AIRLINK 196.75 Increased By ▲ 4.91 (2.56%)
BOP 10.14 Increased By ▲ 0.27 (2.74%)
CNERGY 7.84 Increased By ▲ 0.17 (2.22%)
FCCL 38.32 Increased By ▲ 0.46 (1.22%)
FFL 15.98 Increased By ▲ 0.22 (1.4%)
FLYNG 25.45 Increased By ▲ 0.14 (0.55%)
HUBC 131.22 Increased By ▲ 1.05 (0.81%)
HUMNL 13.75 Increased By ▲ 0.16 (1.18%)
KEL 4.66 Decreased By ▼ -0.01 (-0.21%)
KOSM 6.33 Increased By ▲ 0.12 (1.93%)
MLCF 45.12 Increased By ▲ 0.83 (1.87%)
OGDC 209.49 Increased By ▲ 2.62 (1.27%)
PACE 6.67 Increased By ▲ 0.11 (1.68%)
PAEL 40.95 Increased By ▲ 0.40 (0.99%)
PIAHCLA 17.65 Increased By ▲ 0.06 (0.34%)
PIBTL 8.10 Increased By ▲ 0.03 (0.37%)
POWER 9.39 Increased By ▲ 0.15 (1.62%)
PPL 180.30 Increased By ▲ 1.74 (0.97%)
PRL 39.82 Increased By ▲ 0.74 (1.89%)
PTC 24.31 Increased By ▲ 0.17 (0.7%)
SEARL 110.50 Increased By ▲ 2.65 (2.46%)
SILK 1.01 Increased By ▲ 0.04 (4.12%)
SSGC 38.20 Decreased By ▼ -0.91 (-2.33%)
SYM 19.22 Increased By ▲ 0.10 (0.52%)
TELE 8.75 Increased By ▲ 0.15 (1.74%)
TPLP 12.16 Decreased By ▼ -0.21 (-1.7%)
TRG 65.60 Decreased By ▼ -0.41 (-0.62%)
WAVESAPP 12.29 Decreased By ▼ -0.49 (-3.83%)
WTL 1.69 Decreased By ▼ -0.01 (-0.59%)
YOUW 3.99 Increased By ▲ 0.04 (1.01%)
BR100 12,089 Increased By 158.7 (1.33%)
BR30 35,987 Increased By 327.2 (0.92%)
KSE100 115,069 Increased By 1862.4 (1.65%)
KSE30 36,154 Increased By 588.8 (1.66%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
February 21, 2014
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 20-Feb-14 19-Feb-14 18-Feb-14 14-Feb-14
======================================================================================
Euro 0.888313 0.889552 0.889399 0.887697
Japanese Yen 0.00635412 0.00633065 0.00633974 0.00633372
UK Pound Sterling 1.07944 1.07846 1.08061 1.08205
US Dollar 0.64812 0.647182 0.647731 0.647623
Algerian Dinar 0.0083482 0.00834376 0.00834432 0.00832706
Australian Dollar 0.580327 0.583564 0.58665 0.582602
Bahrain Dinar 1.72372 1.72123 1.72269 1.7224
Botswana Pula 0.0719413 0.0723549 0.0727402 0.0725338
Brazilian Real 0.270208 0.26985 0.271358 0.267193
Brunei Dollar 0.512429 0.512538 0.51338 0.511834
Canadian Dollar 0.583682 0.58595 0.591373 0.589767
Chilean Peso 0.00117322 0.00118075 0.00118417 0.0011787
Chinese Yuan 0.105995 0.105917 0.106058 0.106046
Colombian Peso - 0.000319038 0.000320234 0.000318557
Czech Koruna 0.0324384 0.0324516 0.032471 0.032352
Danish Krone 0.119037 0.119208 0.119193 0.118963
Hungarian Forint 0.00283244 0.00284688 0.00287996 0.00287003
Icelandic Krona 0.00570077 0.00572221 0.00571847 0.00570844
Indian Rupee 0.0104058 - 0.0104268 0.0103991
Indonesian Rupiah 5.50561E-05 5.46145E-05 5.47718E-05 5.44862E-05
Iranian Rial 2.60551E-05 0.000026032 2.60468E-05 -
Israeli New Sheqel 0.184282 0.18433 0.184434 0.184718
Kazakhstani Tenge 0.00350714 0.003507 0.00351055 0.00350996
Korean Won 0.000607366 0.000608197 0.000610779 0.000608725
Kuwaiti Dinar 2.30156 2.29823 2.29855 -
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.196192 0.195979 0.196401 0.195155
Mauritian Rupee 0.0215162 0.0214651 0.0214689 0.0214143
Mexican Peso - 0.0487652 0.0489737 0.0488857
Nepalese Rupee 0.00651181 0.00650238 0.00654604 0.00648401
New Zealand Dollar 0.535995 0.537614 0.541892 0.540118
Norwegian Krone 0.106227 0.106937 0.106605 0.106248
Rial Omani 1.68562 1.68318 1.68461 1.68433
Pakistani Rupee 0.00617704 0.00616789 0.00616927 0.00617038
Nuevo Sol - 0.23056 0.230838 -
Philippine Peso 0.0145221 0.0145268 0.0145482 0.0144262
Polish Zloty 0.212568 0.21369 0.213773 0.213497
Qatar Riyal 0.178055 0.177797 0.177948 0.177918
Russian Ruble 0.0181206 0.0181866 0.0183813 0.0183692
Saudi Arabian Riyal 0.172832 0.172582 0.172728 0.172699
Singapore Dollar 0.512429 0.512538 0.51338 0.511834
South African Rand 0.0584363 0.0590589 0.0596067 0.0594174
Sri Lanka Rupee 0.00495315 0.00494788 0.00495144 -
Swedish Krona 0.0992314 0.0997491 0.100176 0.10039
Swiss Franc 0.727571 0.728644 0.727297 0.725791
Thai Baht 0.0198755 0.019862 0.0199837 -
Trinidad And Tobago Dollar 0.100894 0.100683 0.100896 0.100802
Tunisian Dinar 0.410047 0.408807 0.408277 -
U.A.E. Dirham 0.176479 0.176224 0.176373 0.176344
Peso Uruguayo - 0.0286973 0.0287166 0.028944
Bolivar Fuerte 0.103135 0.102986 0.103073 0.103056
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2014

Comments

Comments are closed.