US treasuries bid prices

US treasuries bid prices on Monday (February 24, 2014).

=======================================================================================

US TREASURIES                                                              (BID PRICES)

=======================================================================================

DATE    1 MO   3 MO   6 MO   2 YR    3 YR     5 YR    10 YR    10 YR    30 YR     30 YR

=======================================================================================

02/21  0.025  0.045  0.080  0.105  100.026   99.240   99.264   99.216  100.044   98.244

02/20  0.015  0.045  0.080  0.110  100.024   99.234   99.252   99.186   99.300   98.064

02/19  0.010  0.060  0.085  0.110  100.030   99.244   99.286   99.224  100.006   98.114

02/18  0.020  0.025  0.075  0.105  100.040   99.270  100.020   99.304  100.102   98.316

02/14  0.020  0.030  0.075  0.105  100.030   99.236   99.274   99.224  100.000   98.216

02/13  0.005  0.030  0.075  0.110  100.032   99.246   99.304   99.260  100.036  101.050

02/12  0.025  0.055  0.090  0.115  100.014   99.206   99.214   99.124   99.266  100.144

02/11  0.060  0.055  0.090  0.120  100.022  100.054   99.256   99.196  100.050  101.014

02/10  0.060  0.060  0.080  0.115  100.034  100.100  100.034  100.002  100.206  101.220

02/07  0.110  0.070  0.085  0.115  100.034  100.104  100.034   99.300  100.160  101.082

02/06  0.060  0.075  0.075  0.120  100.030  100.072   99.282   99.216  100.116  101.124

02/05  0.105  0.060  0.065  0.115  100.032  100.090  100.004   99.294  100.212  101.270

02/04  0.035  0.050  0.080  0.105  100.032  100.096  100.036  100.026  100.302  102.196

02/03  0.025  0.030  0.060  0.090  100.046  100.110  100.084  100.134  101.136  103.316

01/31  0.030  0.020  0.060  0.095  100.024  100.070  100.002   99.312  100.270  102.222

01/30  0.050  0.020  0.060  0.090  100.012  100.036   99.292  101.136  100.150  102.020

01/29  0.050  0.045  0.065  0.095  100.006  100.042   99.314  101.174  100.196  102.114

01/28  0.040  0.055  0.065  0.100   99.254   99.312   99.192  100.304   99.250  100.306

01/27  0.045  0.055  0.065  0.105   99.256   99.314   99.206  101.024   99.310  101.156

=======================================================================================