Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (February 25, 2014).
===========================================================================================================================================
Total Volume - Lots 17,928 Total Volume - Rs. 3,988,504,963
===========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===========================================================================================================================================
25-Feb-2014 ICOTTON MY14 US Cents Per Pound 88.39 89.12 88.39 89.12 - 88.39 89.12 -
25-Feb-2014 Crude10 AP14 US$ Per Barrel 101.97 103.45 101.97 102.18 5,826 102.12 102.18 3,782
25-Feb-2014 Crude10 MY14 US$ Per Barrel 101.20 102.60 101.20 101.48 1,549 101.33 101.48 442
25-Feb-2014 Crude10 JU14 US$ Per Barrel 101.00 101.55 100.63 100.63 6 100.44 100.63 14
25-Feb-2014 Crude100 AP14 US$ Per Barrel 102.03 103.37 102.03 102.18 618 102.12 102.18 324
25-Feb-2014 Crude100 MY14 US$ Per Barrel 101.87 102.34 101.48 101.48 12 101.33 101.48 58
25-Feb-2014 Crude100 JU14 US$ Per Barrel 100.60 100.63 100.60 100.63 4 100.44 100.63 5
25-Feb-2014 SL100OZ AP14 US$ Per Ounce 21.95 21.95 21.77 21.77 - 21.95 21.77 -
25-Feb-2014 SL100OZ MA14 US$ Per Ounce 22.00 22.17 21.73 21.76 275 21.94 21.76 18
25-Feb-2014 SL100OZ MY14 US$ Per Ounce 22.02 22.21 21.76 21.78 318 21.98 21.78 182
25-Feb-2014 SL10 AP14 US$ Per Ounce 21.95 21.95 21.77 21.77 - 21.95 21.77 -
25-Feb-2014 SL10 MA14 US$ Per Ounce 21.99 22.18 21.70 21.76 966 21.94 21.76 247
25-Feb-2014 SL10 MY14 US$ Per Ounce 22.00 22.21 21.76 21.78 1,048 21.98 21.78 520
25-Feb-2014 SL500OZ AP14 US$ Per Ounce 21.95 21.95 21.77 21.77 - 21.95 21.77 -
25-Feb-2014 SL500OZ MA14 US$ Per Ounce 21.94 22.15 21.73 21.76 183 21.94 21.76 1
25-Feb-2014 SL500OZ MY14 US$ Per Ounce 22.10 22.19 21.78 21.78 75 21.98 21.78 61
25-Feb-2014 GO1OZ MA14 US$ Per Ounce 1,335.00 1,339.00 1,329.00 1,332.90 1,289 1,334.20 1,332.90 319
25-Feb-2014 GO1OZ AP14 US$ Per Ounce 1,334.10 1,339.10 1,329.00 1,332.80 3,452 1,334.10 1,332.80 1,717
25-Feb-2014 GO1OZ JU14 US$ Per Ounce 1,334.00 1,339.10 1,328.80 1,333.00 1,411 1,334.30 1,333.00 805
25-Feb-2014 GO10OZ MA14 US$ Per Ounce 1,335.50 1,339.30 1,331.50 1,332.90 102 1,334.20 1,332.90 75
25-Feb-2014 GO10OZ AP14 US$ Per Ounce 1,335.00 1,339.00 1,329.30 1,332.80 317 1,334.10 1,332.80 242
25-Feb-2014 GO10OZ JU14 US$ Per Ounce 1,336.00 1,339.10 1,331.40 1,333.00 381 1,334.30 1,333.00 106
25-Feb-2014 GO100OZ MA14 US$ Per Ounce 1,334.20 1,334.20 1,332.90 1,332.90 - 1,334.20 1,332.90 -
25-Feb-2014 GO100OZ AP14 US$ Per Ounce 1,333.50 1,335.50 1,332.80 1,332.80 3 1,334.10 1,332.80 9
25-Feb-2014 GO100OZ JU14 US$ Per Ounce 1,334.30 1,334.30 1,333.00 1,333.00 - 1,334.30 1,333.00 -
25-Feb-2014 GOLD MA14 Per 10 grms 45,486.00 45,486.00 45,448.00 45,448.00 - 45,486.00 45,448.00 -
25-Feb-2014 GOLD AP14 Per 10 grms 45,484.00 45,484.00 45,446.00 45,446.00 - 45,484.00 45,446.00 -
25-Feb-2014 GOLD MY14 Per 10 grms 45,490.00 45,490.00 45,451.00 45,451.00 - 45,490.00 45,451.00 -
25-Feb-2014 GOLDKILO MA14 Per 10 grms 45,452.00 45,452.00 45,414.00 45,414.00 - 45,452.00 45,414.00 -
25-Feb-2014 GOLDKILO AP14 Per 10 grms 45,450.00 45,450.00 45,412.00 45,412.00 - 45,450.00 45,412.00 -
25-Feb-2014 TGOLD50 MA14 Per Tola 53,014.00 53,014.00 52,970.00 52,970.00 - 53,014.00 52,970.00 -
25-Feb-2014 TGOLD100 MA14 Per Tola 53,014.00 53,014.00 52,970.00 52,970.00 - 53,014.00 52,970.00 -
25-Feb-2014 MTOLAGOLD MON Per Tola 54,692.00 54,692.00 53,984.00 53,984.00 - 54,692.00 53,984.00 -
25-Feb-2014 MTOLAGOLD TUE Per Tola 54,674.00 54,674.00 53,990.00 53,990.00 - 54,674.00 53,990.00 -
25-Feb-2014 MTOLAGOLD WED Per Tola 54,981.00 54,981.00 53,980.00 53,980.00 5 54,676.00 53,980.00 5
25-Feb-2014 MTOLAGOLD THU Per Tola 54,926.00 54,926.00 53,974.00 53,974.00 1 54,682.00 53,974.00 1
25-Feb-2014 MTOLAGOLD FRI Per Tola 54,686.00 54,686.00 53,980.00 53,980.00 - 54,686.00 53,980.00 -
25-Feb-2014 MINIGOLD TUE Per 10 grms 46,743.00 46,772.00 46,743.00 46,772.00 - 46,743.00 46,772.00 -
25-Feb-2014 MINIGOLD WED Per 10 grms 46,755.00 46,755.00 46,701.00 46,701.00 - 46,755.00 46,701.00 -
25-Feb-2014 TOLAGOLD MON Per Tola 54,500.00 54,500.00 53,984.00 53,984.00 5 54,692.00 53,984.00 9
25-Feb-2014 TOLAGOLD TUE Per Tola 54,349.00 54,349.00 53,990.00 53,990.00 4 54,674.00 53,990.00 4
25-Feb-2014 TOLAGOLD WED Per Tola 54,400.00 54,520.00 53,980.00 53,980.00 67 54,676.00 53,980.00 80
25-Feb-2014 TOLAGOLD THU Per Tola 54,450.00 54,450.00 53,974.00 53,974.00 1 54,682.00 53,974.00 3
25-Feb-2014 TOLAGOLD FRI Per Tola 54,503.00 54,528.00 53,980.00 53,980.00 10 54,686.00 53,980.00 17
25-Feb-2014 SUGAR MA14 Per kg 43.60 43.60 43.59 43.59 - 43.60 43.59 -
25-Feb-2014 WHEAT MA14 Per 100 kg 3,823.00 3,823.00 3,822.00 3,822.00 - 3,823.00 3,822.00 -
25-Feb-2014 IRRI6W 27FE14 Per 100 kg 3,653.00 3,653.00 3,652.00 3,652.00 - 3,653.00 3,652.00 -
25-Feb-2014 RICEIRRI6 MA14 Per 100 kg 3,670.00 3,670.00 3,669.00 3,669.00 - 3,670.00 3,669.00 -
25-Feb-2014 PALMOLEIN MA14 Per Maund 4,706.00 4,715.00 4,706.00 4,715.00 - 4,706.00 4,715.00 -
25-Feb-2014 KIBOR3M MA14 Per Rs. 100 89.95 89.95 89.94 89.94 - 89.95 89.94 -
25-Feb-2014 KIBOR3M JU14 Per Rs. 100 89.46 89.49 89.46 89.49 - 89.46 89.49 -
===========================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.