AIRLINK 191.84 Decreased By ▼ -1.66 (-0.86%)
BOP 9.87 Increased By ▲ 0.23 (2.39%)
CNERGY 7.67 Increased By ▲ 0.14 (1.86%)
FCCL 37.86 Increased By ▲ 0.16 (0.42%)
FFL 15.76 Increased By ▲ 0.16 (1.03%)
FLYNG 25.31 Decreased By ▼ -0.28 (-1.09%)
HUBC 130.17 Increased By ▲ 3.10 (2.44%)
HUMNL 13.59 Increased By ▲ 0.09 (0.67%)
KEL 4.67 Increased By ▲ 0.09 (1.97%)
KOSM 6.21 Increased By ▲ 0.11 (1.8%)
MLCF 44.29 Increased By ▲ 0.33 (0.75%)
OGDC 206.87 Increased By ▲ 3.63 (1.79%)
PACE 6.56 Increased By ▲ 0.16 (2.5%)
PAEL 40.55 Decreased By ▼ -0.43 (-1.05%)
PIAHCLA 17.59 Increased By ▲ 0.10 (0.57%)
PIBTL 8.07 Increased By ▲ 0.41 (5.35%)
POWER 9.24 Increased By ▲ 0.16 (1.76%)
PPL 178.56 Increased By ▲ 4.31 (2.47%)
PRL 39.08 Increased By ▲ 1.01 (2.65%)
PTC 24.14 Increased By ▲ 0.07 (0.29%)
SEARL 107.85 Increased By ▲ 0.61 (0.57%)
SILK 0.97 No Change ▼ 0.00 (0%)
SSGC 39.11 Increased By ▲ 2.71 (7.45%)
SYM 19.12 Increased By ▲ 0.08 (0.42%)
TELE 8.60 Increased By ▲ 0.36 (4.37%)
TPLP 12.37 Increased By ▲ 0.59 (5.01%)
TRG 66.01 Increased By ▲ 1.13 (1.74%)
WAVESAPP 12.78 Increased By ▲ 1.15 (9.89%)
WTL 1.70 Increased By ▲ 0.02 (1.19%)
YOUW 3.95 Increased By ▲ 0.10 (2.6%)
BR100 11,930 Increased By 162.4 (1.38%)
BR30 35,660 Increased By 695.9 (1.99%)
KSE100 113,206 Increased By 1719 (1.54%)
KSE30 35,565 Increased By 630.8 (1.81%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
February 26, 2014
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 25-Feb-14 24-Feb-14 21-Feb-14 20-Feb-14
======================================================================================
Euro 0.890246 0.889637 0.888389 0.888313
Japanese Yen 0.0063123 0.00631424 0.00632197 0.00635412
U.K. Pound Sterling 1.08015 1.07773 1.08017 1.07944
U.S. Dollar 0.647263 0.647715 0.648128 0.64812
Algerian Dinar 0.00834521 0.00834458 0.00834628 0.0083482
Australian Dollar 0.584737 0.580871 0.582797 0.580327
Bahrain Dinar 1.72144 1.72265 1.72374 1.72372
Botswana Pula 0.0731407 0.0724145 0.0721366 0.0719413
Brazilian Real 0.276715 0.274165 0.272334 0.270208
Brunei Dollar 0.512765 0.511098 0.512111 0.512429
Canadian Dollar 0.583962 0.585743 0.58243 0.583682
Chilean Peso 0.00116603 0.00116684 0.00116702 0.00117322
Chinese Yuan 0.10579 0.105855 0.105945 0.105995
Colombian Peso 0.000316871 0.000316892 0.000315781 -
Czech Koruna 0.0325651 0.0325044 0.0324567 0.0324384
Danish Krone 0.119298 0.119216 0.119047 0.119037
Hungarian Forint 0.00286577 0.00287031 0.00285481 0.00283244
Icelandic Krona 0.00570829 0.00572338 0.00570535 0.00570077
Indian Rupee 0.0104437 0.0104271 0.0104265 0.0104058
Indonesian Rupiah 5.57025E-05 5.52281E-05 5.49634E-05 5.50561E-05
Iranian Rial 2.59987E-05 0.00002602 2.60551E-05 -
Israeli New Sheqel 0.184038 0.184797 0.184652 0.184282
Kazakhstani Tenge 0.00350877 0.00351046 0.00350434 0.00350714
Korean Won 0.000601378 0.000603592 0.000604653 0.000607366
Kuwaiti Dinar 2.2989 2.30159 2.30156 -
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.197577 0.196337 0.196313 0.196192
Mauritian Rupee 0.0214737 0.0214971 0.0215194 0.0215162
Mexican Peso 0.0489431 0.0490359 0.0487627 -
Nepalese Rupee 0.00651695 0.00651625 0.00650862 0.00651181
New Zealand Dollar 0.539235 0.536438 0.538724 0.535995
Norwegian Krone 0.107413 0.107471 0.106177 0.106227
Rial Omani 1.68339 1.68456 1.68564 1.68562
Pakistani Rupee 0.00615936 0.00616932 0.00617725 0.00617704
Nuevo Sol 0.230914 0.230979 0.230812 -
Philippine Peso 0.0145006 0.0145058 0.0144856 0.0145221
Polish Zloty 0.213872 0.214085 0.213277 0.212568
Qatar Riyal 0.17782 0.177944 0.178057 0.178055
Russian Ruble 0.0181985 0.0182397 0.0181636 0.0181206
Saudi Arabian Riyal 0.172603 0.172724 0.172834 0.172832
Singapore Dollar 0.512765 0.511098 0.512111 0.512429
South African Rand 0.060194 0.0591921 0.0587155 0.0584363
Sri Lanka Rupee 0.00494025 0.00494668 0.00495327 0.00495315
Swedish Krona 0.099608 0.09939 0.0987217 0.0992314
Swiss Franc 0.729393 0.728998 0.728152 0.727571
Thai Baht 0.0199054 0.0198686 0.0199142 0.0198755
Trinidad And Tobago Dollar 0.101034 0.100994 0.100969 0.100894
Tunisian Dinar 0.408394 0.408473 0.409223 0.410047
U.A.E. Dirham 0.176246 0.176369 0.176481 0.176479
Peso Uruguayo 0.029039 0.0288313 0.0287606 -
Bolivar Fuerte 0.102998 0.10307 0.103136 0.103135
======================================================================================

NOTES
(1) The value of the U.S. dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the U.S. dollar as reported by the issuing central bank and the SDR value of the U.S. dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2014

Comments

Comments are closed.