Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (March 03, 2014).
========================================================================================================================================================
Total Volume - Lots 23,802 Total Volume - Rs. 6,966,743,696
========================================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
========================================================================================================================================================
03-Mar-2014 ICOTTON MY14 US Cents Per Pound 86.98 87.44 86.98 87.44 - 86.98 87.44 -
03-Mar-2014 Crude10 AP14 US$ Per Barrel 102.85 104.65 101.83 104.10 9,516 102.36 104.10 3,855
03-Mar-2014 Crude10 MY14 US$ Per Barrel 102.18 103.85 101.15 103.41 1,443 101.59 103.41 645
03-Mar-2014 Crude10 JU14 US$ Per Barrel 101.55 102.46 100.24 102.44 46 100.60 102.44 28
03-Mar-2014 Crude100 AP14 US$ Per Barrel 102.90 104.65 101.88 104.10 1,944 102.36 104.10 416
03-Mar-2014 Crude100 MY14 US$ Per Barrel 102.75 103.51 101.50 103.41 33 101.59 103.41 32
03-Mar-2014 Crude100 JU14 US$ Per Barrel 102.00 102.44 102.00 102.44 1 100.60 102.44 6
03-Mar-2014 SL100OZ AP14 US$ Per Ounce 21.33 21.47 21.33 21.47 - 21.33 21.47 -
03-Mar-2014 SL100OZ MY14 US$ Per Ounce 21.35 21.72 21.11 21.48 225 21.34 21.48 254
03-Mar-2014 SL100OZ JY14 US$ Per Ounce 21.38 21.52 21.38 21.52 - 21.38 21.52 -
03-Mar-2014 SL10 AP14 US$ Per Ounce 21.33 21.47 21.33 21.47 - 21.33 21.47 -
03-Mar-2014 SL10 MY14 US$ Per Ounce 21.28 21.73 21.12 21.48 1,601 21.34 21.48 1,690
03-Mar-2014 SL10 JY14 US$ Per Ounce 21.38 21.52 21.38 21.52 - 21.38 21.52 -
03-Mar-2014 SL500OZ AP14 US$ Per Ounce 21.33 21.47 21.33 21.47 - 21.33 21.47 -
03-Mar-2014 SL500OZ MY14 US$ Per Ounce 21.32 21.71 21.14 21.48 53 21.34 21.48 85
03-Mar-2014 SL500OZ JY14 US$ Per Ounce 21.38 21.52 21.38 21.52 - 21.38 21.52 -
03-Mar-2014 GO1OZ AP14 US$ Per Ounce 1,328.80 1,350.50 1,320.00 1,343.80 5,343 1,329.60 1,343.80 1,411
03-Mar-2014 GO1OZ MY14 US$ Per Ounce 1,332.00 1,350.30 1,320.90 1,343.90 782 1,329.70 1,343.90 457
03-Mar-2014 GO1OZ JU14 US$ Per Ounce 1,329.00 1,350.50 1,320.00 1,344.00 1,917 1,329.80 1,344.00 659
03-Mar-2014 GO10OZ AP14 US$ Per Ounce 1,329.00 1,349.40 1,320.00 1,343.80 508 1,329.60 1,343.80 307
03-Mar-2014 GO10OZ MY14 US$ Per Ounce 1,337.00 1,348.40 1,321.00 1,343.90 52 1,329.70 1,343.90 13
03-Mar-2014 GO10OZ JU14 US$ Per Ounce 1,330.00 1,350.00 1,320.80 1,344.00 196 1,329.80 1,344.00 110
03-Mar-2014 GO100OZ AP14 US$ Per Ounce 1,329.00 1,348.00 1,323.50 1,343.80 93 1,329.60 1,343.80 9
03-Mar-2014 GO100OZ MY14 US$ Per Ounce 1,329.70 1,343.90 1,329.70 1,343.90 - 1,329.70 1,343.90 -
03-Mar-2014 GO100OZ JU14 US$ Per Ounce 1,329.80 1,344.00 1,329.80 1,344.00 - 1,329.80 1,344.00 -
03-Mar-2014 GOLD MA14 Per 10 grms 45,266.00 45,762.00 45,266.00 45,762.00 - 45,266.00 45,762.00 -
03-Mar-2014 GOLD AP14 Per 10 grms 45,276.00 45,771.00 45,276.00 45,771.00 - 45,276.00 45,771.00 -
03-Mar-2014 GOLD MY14 Per 10 grms 45,270.00 45,766.00 45,270.00 45,766.00 - 45,270.00 45,766.00 -
03-Mar-2014 GOLDKILO MA14 Per 10 grms 45,232.00 45,728.00 45,232.00 45,728.00 - 45,232.00 45,728.00 -
03-Mar-2014 GOLDKILO AP14 Per 10 grms 45,242.00 45,737.00 45,242.00 45,737.00 - 45,242.00 45,737.00 -
03-Mar-2014 TGOLD50 MA14 Per Tola 52,758.00 53,336.00 52,758.00 53,336.00 - 52,758.00 53,336.00 -
03-Mar-2014 TGOLD100 MA14 Per Tola 52,758.00 53,336.00 52,758.00 53,336.00 - 52,758.00 53,336.00 -
03-Mar-2014 MTOLAGOLD MON Per Tola 53,884.00 54,723.00 53,884.00 54,723.00 - 53,884.00 54,723.00 -
03-Mar-2014 MTOLAGOLD TUE Per Tola 55,111.00 55,168.00 54,670.00 54,670.00 20 53,859.00 54,670.00 20
03-Mar-2014 MTOLAGOLD WED Per Tola 53,864.00 54,708.00 53,864.00 54,708.00 - 53,864.00 54,708.00 -
03-Mar-2014 MTOLAGOLD THU Per Tola 53,869.00 54,713.00 53,869.00 54,713.00 - 53,869.00 54,713.00 -
03-Mar-2014 MTOLAGOLD FRI Per Tola 53,874.00 54,718.00 53,874.00 54,718.00 - 53,874.00 54,718.00 -
03-Mar-2014 MINIGOLD TUE Per 10 grms 46,585.00 47,022.00 46,585.00 47,022.00 - 46,585.00 47,022.00 -
03-Mar-2014 MINIGOLD WED Per 10 grms 46,598.00 47,035.00 46,598.00 47,035.00 - 46,598.00 47,035.00 -
03-Mar-2014 TOLAGOLD MON Per Tola 53,884.00 54,723.00 53,884.00 54,723.00 - 53,884.00 54,723.00 -
03-Mar-2014 TOLAGOLD TUE Per Tola 53,900.00 54,670.00 53,900.00 54,670.00 20 53,859.00 54,670.00 24
03-Mar-2014 TOLAGOLD WED Per Tola 54,100.00 54,708.00 54,100.00 54,708.00 9 53,864.00 54,708.00 10
03-Mar-2014 TOLAGOLD THU Per Tola 53,869.00 54,713.00 53,869.00 54,713.00 - 53,869.00 54,713.00 1
03-Mar-2014 TOLAGOLD FRI Per Tola 53,874.00 54,718.00 53,874.00 54,718.00 - 53,874.00 54,718.00 -
03-Mar-2014 SUGAR MA14 Per kg 45.25 45.25 45.20 45.20 - 45.25 45.20 -
03-Mar-2014 WHEAT MA14 Per 100 kg 3,821.00 3,821.00 3,817.00 3,817.00 - 3,821.00 3,817.00 -
03-Mar-2014 IRRI6W 06MA14 Per 100 kg 3,656.00 3,656.00 3,653.00 3,653.00 - 3,656.00 3,653.00 -
03-Mar-2014 RICEIRRI6 MA14 Per 100 kg 3,668.00 3,668.00 3,664.00 3,664.00 - 3,668.00 3,664.00 -
03-Mar-2014 PALMOLEIN MA14 Per Maund 4,783.00 4,894.00 4,783.00 4,894.00 - 4,783.00 4,894.00 -
03-Mar-2014 KIBOR3M MA14 Per Rs. 100 90.01 90.01 89.96 89.96 - 90.01 89.96 -
03-Mar-2014 KIBOR3M JU14 Per Rs. 100 89.48 89.55 89.48 89.55 - 89.48 89.55 -
========================================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.