Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (March 04, 2014).
======================================================================================================================================================
Total Volume - Lots 21,532 Total Volume - Rs. 7,209,036,247
======================================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
======================================================================================================================================================
04-Mar-2014 ICOTTON MY14 US Cents Per Pound 87.44 88.54 87.44 88.54 - 87.44 88.54 -
04-Mar-2014 Crude10 AP14 US$ Per Barrel 104.20 105.22 103.55 103.61 8,140 104.10 103.61 3,558
04-Mar-2014 Crude10 MY14 US$ Per Barrel 103.53 104.45 102.85 102.92 1,994 103.41 102.92 580
04-Mar-2014 Crude10 JU14 US$ Per Barrel 102.68 103.42 101.88 101.89 149 102.44 101.89 20
04-Mar-2014 Crude100 AP14 US$ Per Barrel 104.21 105.21 103.51 103.61 2,850 104.10 103.61 281
04-Mar-2014 Crude100 MY14 US$ Per Barrel 103.60 104.41 102.90 102.92 80 103.41 102.92 48
04-Mar-2014 Crude100 JU14 US$ Per Barrel 102.30 102.53 101.89 101.89 26 102.44 101.89 6
04-Mar-2014 SL100OZ AP14 US$ Per Ounce 21.47 21.47 21.24 21.24 - 21.47 21.24 -
04-Mar-2014 SL100OZ MY14 US$ Per Ounce 21.49 21.66 21.17 21.25 239 21.48 21.25 259
04-Mar-2014 SL100OZ JY14 US$ Per Ounce 21.52 21.52 21.30 21.30 - 21.52 21.30 -
04-Mar-2014 SL10 AP14 US$ Per Ounce 21.47 21.47 21.24 21.24 - 21.47 21.24 -
04-Mar-2014 SL10 MY14 US$ Per Ounce 21.49 21.66 21.17 21.25 658 21.48 21.25 1,786
04-Mar-2014 SL10 JY14 US$ Per Ounce 21.52 21.52 21.30 21.30 - 21.52 21.30 -
04-Mar-2014 SL500OZ AP14 US$ Per Ounce 21.47 21.47 21.24 21.24 - 21.47 21.24 -
04-Mar-2014 SL500OZ MY14 US$ Per Ounce 21.45 21.63 21.18 21.25 62 21.48 21.25 78
04-Mar-2014 SL500OZ JY14 US$ Per Ounce 21.52 21.52 21.30 21.30 - 21.52 21.30 -
04-Mar-2014 GO1OZ AP14 US$ Per Ounce 1,344.00 1,355.00 1,336.50 1,337.40 3,763 1,343.80 1,337.40 1,264
04-Mar-2014 GO1OZ MY14 US$ Per Ounce 1,344.50 1,354.50 1,337.00 1,337.50 1,111 1,343.90 1,337.50 115
04-Mar-2014 GO1OZ JU14 US$ Per Ounce 1,344.30 1,355.10 1,337.00 1,337.60 1,628 1,344.00 1,337.60 640
04-Mar-2014 GO10OZ AP14 US$ Per Ounce 1,344.40 1,354.80 1,337.40 1,337.40 408 1,343.80 1,337.40 258
04-Mar-2014 GO10OZ MY14 US$ Per Ounce 1,344.10 1,354.60 1,337.50 1,337.50 41 1,343.90 1,337.50 20
04-Mar-2014 GO10OZ JU14 US$ Per Ounce 1,344.20 1,355.00 1,337.00 1,337.60 237 1,344.00 1,337.60 117
04-Mar-2014 GO100OZ AP14 US$ Per Ounce 1,344.70 1,354.20 1,337.40 1,337.40 58 1,343.80 1,337.40 13
04-Mar-2014 GO100OZ MY14 US$ Per Ounce 1,343.90 1,343.90 1,337.50 1,337.50 - 1,343.90 1,337.50 -
04-Mar-2014 GO100OZ JU14 US$ Per Ounce 1,344.00 1,344.00 1,337.60 1,337.60 - 1,344.00 1,337.60 -
04-Mar-2014 GOLD MA14 Per 10 grms 45,762.00 45,762.00 45,442.00 45,442.00 - 45,762.00 45,442.00 -
04-Mar-2014 GOLD AP14 Per 10 grms 45,771.00 45,771.00 45,442.00 45,442.00 - 45,771.00 45,442.00 -
04-Mar-2014 GOLD MY14 Per 10 grms 45,766.00 45,766.00 45,445.00 45,445.00 - 45,766.00 45,445.00 -
04-Mar-2014 GOLDKILO MA14 Per 10 grms 45,728.00 45,728.00 45,408.00 45,408.00 - 45,728.00 45,408.00 -
04-Mar-2014 GOLDKILO AP14 Per 10 grms 45,737.00 45,737.00 45,408.00 45,408.00 - 45,737.00 45,408.00 -
04-Mar-2014 TGOLD50 MA14 Per Tola 53,336.00 53,336.00 52,963.00 52,963.00 - 53,336.00 52,963.00 -
04-Mar-2014 TGOLD100 MA14 Per Tola 53,336.00 53,336.00 52,963.00 52,963.00 - 53,336.00 52,963.00 -
04-Mar-2014 MTOLAGOLD MON Per Tola 54,723.00 54,723.00 54,303.00 54,303.00 - 54,723.00 54,303.00 -
04-Mar-2014 MTOLAGOLD TUE Per Tola 54,670.00 54,670.00 54,308.00 54,308.00 - 54,670.00 54,308.00 -
04-Mar-2014 MTOLAGOLD WED Per Tola 54,883.00 54,883.00 53,907.00 54,271.00 4 54,708.00 54,271.00 2
04-Mar-2014 MTOLAGOLD THU Per Tola 54,713.00 54,713.00 54,293.00 54,293.00 - 54,713.00 54,293.00 -
04-Mar-2014 MTOLAGOLD FRI Per Tola 54,718.00 54,718.00 54,298.00 54,298.00 - 54,718.00 54,298.00 -
04-Mar-2014 MINIGOLD TUE Per 10 grms 47,022.00 47,022.00 46,776.00 46,776.00 - 47,022.00 46,776.00 -
04-Mar-2014 MINIGOLD WED Per 10 grms 47,035.00 47,035.00 46,697.00 46,697.00 - 47,035.00 46,697.00 -
04-Mar-2014 TOLAGOLD MON Per Tola 54,500.00 54,632.00 54,303.00 54,303.00 4 54,723.00 54,303.00 4
04-Mar-2014 TOLAGOLD TUE Per Tola 54,670.00 54,670.00 54,308.00 54,308.00 - 54,670.00 54,308.00 -
04-Mar-2014 TOLAGOLD WED Per Tola 54,500.00 54,582.00 54,271.00 54,271.00 66 54,708.00 54,271.00 76
04-Mar-2014 TOLAGOLD THU Per Tola 54,240.00 54,500.00 54,240.00 54,293.00 12 54,713.00 54,293.00 12
04-Mar-2014 TOLAGOLD FRI Per Tola 54,300.00 54,490.00 54,298.00 54,298.00 2 54,718.00 54,298.00 2
04-Mar-2014 SUGAR MA14 Per kg 45.20 45.20 45.19 45.19 - 45.20 45.19 -
04-Mar-2014 WHEAT MA14 Per 100 kg 3,817.00 3,817.00 3,816.00 3,816.00 - 3,817.00 3,816.00 -
04-Mar-2014 IRRI6W 06MA14 Per 100 kg 3,653.00 3,653.00 3,652.00 3,652.00 - 3,653.00 3,652.00 -
04-Mar-2014 RICEIRRI6 MA14 Per 100 kg 3,664.00 3,664.00 3,663.00 3,663.00 - 3,664.00 3,663.00 -
04-Mar-2014 PALMOLEIN MA14 Per Maund 4,894.00 4,894.00 4,878.00 4,878.00 - 4,894.00 4,878.00 -
04-Mar-2014 KIBOR3M MA14 Per Rs. 100 89.96 89.96 89.95 89.95 - 89.96 89.95 -
04-Mar-2014 KIBOR3M JU14 Per Rs. 100 89.55 89.57 89.55 89.57 - 89.55 89.57 -
======================================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.