New York cotton

The following were the fluctuations observed during the day:

=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time     Set     Chg     Vol       Set

=================================================================================

Mar'14    88.80   89.52   87.55   89.50   14:20       -     1.60       7    87.90

                                          Mar 06

May'14    88.61   91.73   88.45   91.45   14:20       -     2.84    8745    88.61

                                          Mar 06

Jul'14    87.94   90.80   87.77   90.65   14:20       -     2.79    1955    87.86

                                          Mar 06

===========================================================  ====================