Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Thursday (March 06, 2014).
==========================
US Dollar 104.4918
Pound Sterling 174.2924
Euro 143.4568
Japanese Yen 1.0205
==========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 16
|
279.06
|
|
USD PKR Interbank Buying
/ Jan 16
|
278.86
|
|
USD to Japanese Yen
/ Jan 16
|
155.12
|
|
USD to Swiss Franc
/ Jan 16
|
0.91
|
|
Pound Sterling to USD
/ Jan 16
|
1.22
|
|
Euro to USD
/ Jan 16
|
1.03
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 16
|
5,937.34
|
|
India Sensex
/ Jan 16
|
77,042.82
|
|
Tokyo Nikkei
/ Jan 16
|
38,572.60
|
|
Nasdaq
/ Jan 16
|
19,338.29
|
|
Hang Seng
/ Jan 16
|
19,522.89
|
|
FTSE 100
/ Jan 16
|
8,391.90
|
|
Dow Jones
/ Jan 16
|
43,153.13
|
|
Germany DAX 30
/ Jan 16
|
20,655.39
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jan 16
|
78.66
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 16
|
18,785
|
|
Gold 10 Grams PKR
/ Jan 16
|
241,941
|
|
Gold Spot USD/Ounce
/ Jan 16
|
2,745.70
|
|
Cotton US¢/pound
/ Jan 16
|
66.73
|
|
Petrol/Litre
/ Jan 17
|
256.13
|
| Stock | Price |
|---|---|
|
First Capital Equities
/ Jan 16
First Capital Equities Limited(FCEL)
|
6.98
▲ 0.91
(14.99%)
|
|
Jahangir Sidd(Pref)
/ Jan 16
Jahangir Sidd(Pref)(JSCLPSA)
|
9.50
▲ 1.00
(11.76%)
|
|
Kohinoor Power
/ Jan 16
Kohinoor Power Company Limited(KOHP)
|
7.70
▲ 0.76
(10.95%)
|
|
Gulistan Sp.
/ Jan 16
Gulistan Spinning Mills Limited(GUSM)
|
12.82
▲ 1.17
(10.04%)
|
|
LSE Financial Serv.
/ Jan 16
LSE Financial Services Limited(LSEFSL)
|
19.24
▲ 1.75
(10.01%)
|
|
AN Textile Mill
/ Jan 16
AN Textile Mills Limited(ANTM)
|
11.66
▲ 1.06
(10.00%)
|
|
Ashfaq Textile
/ Jan 16
Ashfaq Textile Mills Limited(ASHT)
|
14.63
▲ 1.33
(10.00%)
|
|
Dewan Motors
/ Jan 16
Dewan Farooque Motors Limited(DFML)
|
45.74
▲ 4.16
(10.00%)
|
|
D.M. Textile
/ Jan 16
D.M. Textile Mills Limited(DMTX)
|
77.59
▲ 7.05
(9.99%)
|
| Stock | Price |
|---|---|
|
Sakrand Sugar
/ Jan 16
Sakrand Sugar Mills Limited(SKRS)
|
11.17
▼ -1.24
(-9.99%)
|
|
Ellcot Spinning
/ Jan 16
Ellcot Spinning Mills Limited(ELSM)
|
104
▼ -11.14
(-9.68%)
|
|
Pak Gulf Leasing
/ Jan 16
Pak-Gulf Leasing Company Limited(PGLC)
|
20.70
▼ -2.20
(-9.61%)
|
|
Al-Khair Gadoon
/ Jan 16
Al-Khair Gadoon Limited(AKGL)
|
34.50
▼ -3.47
(-9.14%)
|
|
Agritech Non-voting
/ Jan 16
Agritech Non-Voting Preference(AGLNCPS)
|
20
▼ -2.00
(-9.09%)
|
|
Crescent Fib.
/ Jan 16
Crescent Fibres Limited(CFL)
|
40.13
▼ -3.87
(-8.80%)
|
|
Bela Auto
/ Jan 16
Bela Automotives Limited(BELA)
|
149
▼ -14.19
(-8.70%)
|
|
F.Credit & Inv
/ Jan 16
First Credit and Investment Bank Limited(FCIBL)
|
7.76
▼ -0.69
(-8.17%)
|
|
Leiner Pak Gelat
/ Jan 16
Leiner Pak Gelatine Limited(LPGL)
|
117.25
▼ -10.41
(-8.15%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jan 16
Worldcall Telecom Limited(WTL)
|
99,953,022
▲ 0.06
|
|
Pak Refinery
/ Jan 16
Pakistan Refinery Limited(PRL)
|
56,858,715
▼ -1.59
|
|
Cnergyico PK
/ Jan 16
Cnergyico PK Limited(CNERGY)
|
43,218,561
▼ -0.27
|
|
TRG Pak Ltd
/ Jan 16
TRG Pakistan Limited(TRG)
|
29,668,408
▼ -0.48
|
|
Hascol Petrol
/ Jan 16
Hascol Petroleum Limited(HASCOL)
|
23,576,635
▼ -0.27
|
|
K-Electric Ltd.
/ Jan 16
K-Electric Limited(KEL)
|
20,043,975
▼ -0.11
|
|
Dewan Motors
/ Jan 16
Dewan Farooque Motors Limited(DFML)
|
19,319,656
▲ 4.16
|
|
Fauji Foods Ltd
/ Jan 16
Fauji Foods Limited(FFL)
|
17,813,006
▼ -0.15
|
|
Citi Pharma Ltd
/ Jan 16
Citi Pharma Ltd.(CPHL)
|
14,000,265
▼ -1.12
|
Comments
Comments are closed.