AIRLINK 200.90 Decreased By ▼ -4.91 (-2.39%)
BOP 10.15 Decreased By ▼ -0.09 (-0.88%)
CNERGY 6.88 Decreased By ▼ -0.18 (-2.55%)
FCCL 34.09 Decreased By ▼ -0.57 (-1.64%)
FFL 16.98 Decreased By ▼ -0.12 (-0.7%)
FLYNG 24.04 Decreased By ▼ -0.64 (-2.59%)
HUBC 131.70 Increased By ▲ 0.52 (0.4%)
HUMNL 13.76 Decreased By ▼ -0.22 (-1.57%)
KEL 4.81 Decreased By ▼ -0.10 (-2.04%)
KOSM 6.70 Decreased By ▼ -0.11 (-1.62%)
MLCF 43.33 Decreased By ▼ -1.01 (-2.28%)
OGDC 218.75 Decreased By ▼ -3.02 (-1.36%)
PACE 6.98 Decreased By ▼ -0.24 (-3.32%)
PAEL 41.54 Decreased By ▼ -1.15 (-2.69%)
PIAHCLA 17.07 Decreased By ▼ -0.06 (-0.35%)
PIBTL 8.65 Increased By ▲ 0.23 (2.73%)
POWER 9.11 Increased By ▲ 0.02 (0.22%)
PPL 187.12 Decreased By ▼ -3.74 (-1.96%)
PRL 42.06 Decreased By ▼ -1.43 (-3.29%)
PTC 24.99 Increased By ▲ 0.20 (0.81%)
SEARL 100.30 Decreased By ▼ -2.36 (-2.3%)
SILK 1.01 Decreased By ▼ -0.01 (-0.98%)
SSGC 42.33 Decreased By ▼ -0.41 (-0.96%)
SYM 17.98 Decreased By ▼ -0.42 (-2.28%)
TELE 9.11 Decreased By ▼ -0.15 (-1.62%)
TPLP 12.93 Decreased By ▼ -0.22 (-1.67%)
TRG 68.35 Decreased By ▼ -0.43 (-0.63%)
WAVESAPP 10.29 Decreased By ▼ -0.13 (-1.25%)
WTL 1.86 Increased By ▲ 0.06 (3.33%)
YOUW 4.13 Increased By ▲ 0.13 (3.25%)
BR100 11,949 Decreased By -85.4 (-0.71%)
BR30 36,367 Decreased By -410 (-1.11%)
KSE100 113,837 Decreased By -659 (-0.58%)
KSE30 35,762 Decreased By -241 (-0.67%)

On Friday, BRIndex30 opened at 16,150.08. It touched an intraday high of 16,232.20 and an intraday low of 16,030.13 and closed at 16,084.42, which was -65.66 points or -0.41 percent lower than previous close. Total volume was 141,757,200, which was 69.71 percent of KSE All share volume and 90.38 percent of KSE 100 volume. The KSE All Share volume was 203,346,490 and KSE 100 volume was 156,837,960.
BR Commercial Banks Index closed at 5,792.49 with a net positive change of 40.41 points or a percentage change of 0.7 and a total turnover of 23,578,100. BR Cement Index closed at 2,893.11 with a net negative change of -32.26 points or a percentage change of -1.1 and a total turnover of 60,531,600. BR Oil and Gas Index closed at 3,920.09 with a net positive change of 13.97 points or a percentage change of 0.36 and a total turnover of 7,726,000.
BR Tech & Comm Index closed at 904.62 with a net positive change of 15.29 points or a percentage change of 1.72 and a total turnover of 24,231,000. BR Power Generation and Distribution Index closed at 3,981.62 with a net negative change of -25 points or a percentage change of -0.62 and a total turnover of 9,486,500.

Copyright Business Recorder, 2014

Comments

Comments are closed.