Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (March 03 to 07 2014).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

========================================================================================================

          28.2.2014                              LAST WEEK RATES

          Previous

          Week   3.3.2014  7.3.2014                                     FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S      104.70    104.70    103.20    103.20   07/03/2014    104.70   03/03/2014   -   1.500000   -1.43

U.K     174.680   175.320   172.720   172.720   07/03/2014   175.320   03/03/2014   -   1.960000   -1.12

Japan  1.028400  1.032500  1.002700  1.002700   07/03/2014  1.032500   03/03/2014   -   0.025700   -2.50

Euro    143.490   144.250   143.000   142.200   06/03/2014   144.250   03/03/2014   -   0.490000   -0.34

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          28.2.2014                              LAST WEEK RATES

          Previous

          Week   3.3.2014  7.3.2014                                     FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S      104.90    104.90    103.40    103.40   07/03/2014    104.90   03/03/2014   -   1.500000   -1.43

U.K     175.010   175.660   173.050   173.050   07/03/2014   175.660   03/03/2014   -   1.960000   -1.12

Japan  1.030400  1.034500  1.004700  1.004700   07/03/2014  1.034500   03/03/2014   -   0.025700   -2.49

Euro    143.770   144.530   143.280   142.470   06/03/2014   144.530   03/03/2014   -   0.490000   -0.34

========================================================================================================