AIRLINK 203.17 Decreased By ▼ -2.64 (-1.28%)
BOP 10.19 Decreased By ▼ -0.05 (-0.49%)
CNERGY 7.11 Increased By ▲ 0.05 (0.71%)
FCCL 34.38 Decreased By ▼ -0.28 (-0.81%)
FFL 17.30 Increased By ▲ 0.20 (1.17%)
FLYNG 25.04 Increased By ▲ 0.36 (1.46%)
HUBC 132.83 Increased By ▲ 1.65 (1.26%)
HUMNL 14.00 Increased By ▲ 0.02 (0.14%)
KEL 4.86 Decreased By ▼ -0.05 (-1.02%)
KOSM 6.76 Decreased By ▼ -0.05 (-0.73%)
MLCF 43.71 Decreased By ▼ -0.63 (-1.42%)
OGDC 220.50 Decreased By ▼ -1.27 (-0.57%)
PACE 7.13 Decreased By ▼ -0.09 (-1.25%)
PAEL 42.11 Decreased By ▼ -0.58 (-1.36%)
PIAHCLA 17.19 Increased By ▲ 0.06 (0.35%)
PIBTL 8.70 Increased By ▲ 0.28 (3.33%)
POWER 9.08 Decreased By ▼ -0.01 (-0.11%)
PPL 189.40 Decreased By ▼ -1.46 (-0.76%)
PRL 43.04 Decreased By ▼ -0.45 (-1.03%)
PTC 25.50 Increased By ▲ 0.71 (2.86%)
SEARL 102.61 Decreased By ▼ -0.05 (-0.05%)
SILK 1.01 Decreased By ▼ -0.01 (-0.98%)
SSGC 43.30 Increased By ▲ 0.56 (1.31%)
SYM 18.08 Decreased By ▼ -0.32 (-1.74%)
TELE 9.18 Decreased By ▼ -0.08 (-0.86%)
TPLP 13.10 Decreased By ▼ -0.05 (-0.38%)
TRG 68.30 Decreased By ▼ -0.48 (-0.7%)
WAVESAPP 10.32 Decreased By ▼ -0.10 (-0.96%)
WTL 1.87 Increased By ▲ 0.07 (3.89%)
YOUW 4.26 Increased By ▲ 0.26 (6.5%)
BR100 12,039 Increased By 5.1 (0.04%)
BR30 36,831 Increased By 53.8 (0.15%)
KSE100 114,388 Decreased By -107.6 (-0.09%)
KSE30 35,987 Decreased By -15.9 (-0.04%)
Print Print 2014-03-12

New York cotton

The following were the fluctuations observed during the day:

Published March 12, 2014

The following were the fluctuations observed during the day:



=================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
=================================================================================
May'14 91.67 92.24 91.00 91.65 14:45 91.65 0.09 10704 91.56
March 11
Jul'14 90.48 91.04 89.85 90.08 14:45 90.08 -0.38 4996 90.46
March 11
Oct'14 82.23 82.23 81.98 81.98 14:45 81.98 -0.14 2 82.12
March 11
=================================================================================

Copyright Reuters, 2014

Comments

Comments are closed.