AIRLINK 203.40 Decreased By ▼ -2.41 (-1.17%)
BOP 10.20 Decreased By ▼ -0.04 (-0.39%)
CNERGY 7.08 Increased By ▲ 0.02 (0.28%)
FCCL 34.31 Decreased By ▼ -0.35 (-1.01%)
FFL 17.43 Increased By ▲ 0.33 (1.93%)
FLYNG 25.00 Increased By ▲ 0.32 (1.3%)
HUBC 132.70 Increased By ▲ 1.52 (1.16%)
HUMNL 14.05 Increased By ▲ 0.07 (0.5%)
KEL 4.86 Decreased By ▼ -0.05 (-1.02%)
KOSM 6.82 Increased By ▲ 0.01 (0.15%)
MLCF 43.80 Decreased By ▼ -0.54 (-1.22%)
OGDC 220.75 Decreased By ▼ -1.02 (-0.46%)
PACE 7.12 Decreased By ▼ -0.10 (-1.39%)
PAEL 42.20 Decreased By ▼ -0.49 (-1.15%)
PIAHCLA 17.10 Decreased By ▼ -0.03 (-0.18%)
PIBTL 8.73 Increased By ▲ 0.31 (3.68%)
POWER 9.08 Decreased By ▼ -0.01 (-0.11%)
PPL 189.70 Decreased By ▼ -1.16 (-0.61%)
PRL 43.02 Decreased By ▼ -0.47 (-1.08%)
PTC 25.63 Increased By ▲ 0.84 (3.39%)
SEARL 102.79 Increased By ▲ 0.13 (0.13%)
SILK 1.02 No Change ▼ 0.00 (0%)
SSGC 43.28 Increased By ▲ 0.54 (1.26%)
SYM 18.08 Decreased By ▼ -0.32 (-1.74%)
TELE 9.24 Decreased By ▼ -0.02 (-0.22%)
TPLP 13.05 Decreased By ▼ -0.10 (-0.76%)
TRG 68.35 Decreased By ▼ -0.43 (-0.63%)
WAVESAPP 10.31 Decreased By ▼ -0.11 (-1.06%)
WTL 1.86 Increased By ▲ 0.06 (3.33%)
YOUW 4.21 Increased By ▲ 0.21 (5.25%)
BR100 12,042 Increased By 8.2 (0.07%)
BR30 36,807 Increased By 29.7 (0.08%)
KSE100 114,480 Decreased By -15.4 (-0.01%)
KSE30 36,029 Increased By 25.9 (0.07%)
Print Print 2014-03-12

New York cotton

The following were the fluctuations observed during the day:

Published March 12, 2014

The following were the fluctuations observed during the day:



=================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
=================================================================================
May'14 91.67 92.24 91.00 91.65 14:45 91.65 0.09 10704 91.56
March 11
Jul'14 90.48 91.04 89.85 90.08 14:45 90.08 -0.38 4996 90.46
March 11
Oct'14 82.23 82.23 81.98 81.98 14:45 81.98 -0.14 2 82.12
March 11
=================================================================================

Copyright Reuters, 2014

Comments

Comments are closed.