Print Print 2014-03-12

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Tuesday (March 11, 2014)

Published March 12, 2014

Mutual Funds Association


 =========================== Names of Fund =========================== AKD Aggressive Income Fund
 (Formerly: AKD Income Fund) Alfalah GHP Income Multiplier Fund Askari High Yield Scheme BMA Chundrigar Road
 Savings Fund Faysal Income & Growth Fund IGI Aggressive Income Fund KASB Income Opportunity Fund Pakistan Income Enhancement Fund United Growth & Income Fund--Income Alfalah GHP Value Fund Askari Asset Allocation Fund-B Faysal Asset Allocation Fund JS Aggressive Asset Allocation KASB Asset Allocation Fund Lakson Asset Allocation
 Developed Markets Fund Lakson Asset Allocation
 Emerging Markets Fund Lakson Asset Allocation
 Global Commodities Fund MCB Dynamic Allocation Fund NAFA Asset Allocation Fund Pak Oman Advantage
 Asset Allocation Fund UBL Asset Allocation Fund Faysal Balanced Growth Fund HBL Multi Asset Fund NAFA Multi Asset Fund Pakistan Capital Market Fund Primus Strategic Multi Asset Fund Unit Trust of Pakistan ABL AMC Capital Protected Fund UBL Principal Protected Fund III Atlas Gold Fund UBL Gold Fund ABL Stock Fund AKD Opportunity Fund Alfalah GHP Alpha Fund Asian Stocks Fund Askari Equity Fund Atlas Stock Market Fund Crosby Dragon Fund First Capital Mutual Fund-B First Habib Stock Fund HBL Stock Fund IGI Stock Fund JS Growth Fund-A JS Large Cap Fund JS Value Fund-A Lakson Equity Fund MCB Dynamic Stock Fund NAFA Stock Fund National Investment Unit Trust Pakistan Premier Fund Pakistan Stock Market Fund Pakistan Strategic Allocation Fund PICIC Energy Fund PICIC Stock Fund Safeway Mutual Fund United Stock Advantage Fund JS Fund of Funds Meezan Capital Preservation Fund III UBL Principal Protected Fund II ABL Government Securities Fund-B ABL Income Fund Askari Sovereign Yield Enhancer Atlas Income Fund Faysal Financial Sector
 Opportunity Fund Faysal Savings Growth Fund First Habib Income Fund HBL Income Fund IGI Income Fund JS Income Fund Lakson Income Fund MCB Dynamic Cash Fund MetroBank Pakistan Sovereign Fund (Perpetual) NAFA Financial Sector Income Fund NAFA Income Fund NAFA Income Opportunity
 Fund (Formerly: NAFA
 Cash Fund) NAFA Saving Plus Fund NAMCO Income Fund NIT ? Government Bond Fund NIT ? Income Fund Pak Oman Government
 Securities Fund Pakistan Income Fund PICIC Income Fund-C UBL Financial Sector Bond Fund UBL Government Securities Fund UBL Savings Income Fund AKD Index Tracker Fund JS KSE 30 Index Fund KASB Islamic Income
 Opportunity Fund NAFA Islamic Aggressive Income Fund (Formerly:
 NAFA Islamic Income Fund)

United Islamic Income Fund--Income

Alfalah GHP Islamic Fund Askari Islamic Asset Allocation Fund-B Pak Oman Islamic Asset
 Allocation Fund Pakistan Int'l Element Islamic Asset Allocation Fund UBL Islamic Asset Allocation Fund First Habib Islamic Balanced Fund Meezan Balanced Fund NAFA Islamic Multi Asset Fund Meezan Capital Protected Fund II NAFA Islamic Principal Protected Fund I

ABL Islamic Stock Fund Al Meezan Mutual Fund Atlas Islamic Stock Fund HBL Islamic Stock Fund JS Islamic Fund Meezan Islamic Fund PIML Islamic Equity Fund UBL Shariah Stock Fund
 (Formerly: United Composite
 Islamic Fund) ABL Islamic Principal
 Preservation Fund Meezan Financial Planning
 Fund of Funds (Aggressive) Meezan Financial Planning
 Fund of Funds (Conservative) Meezan Financial Planning
 Fund of Funds (Moderate) UBL Islamic Principal
 Preservation Fund I UBL Islamic Principal
 Preservation Fund II ABL Islamic Income Fund
 (Formerly: ABL Islamic
 Cash Fund) Askari Islamic Income Fund-B Atlas Islamic Income Fund Faysal Islamic Savings Growth Fund IGI Islamic Income Fund JS Islamic Government Securities Fund MCB Islamic Income Fund-A Meezan Islamic Income Fund-B Meezan Sovereign Fund NAFA Riba Free Savings Fund Pak Oman Advantage
 Islamic Income Fund UBL Islamic Sovereign
 Fund (Formerly: UBL
 Islamic Savings Fund)-C KSE Meezan Index Fund HBL Islamic Money Market Fund Meezan Cash Fund PIML Islamic Money Market Fund UBL Islamic Cash Fund ABL Cash Fund AKD Cash Fund Alfalah GHP Cash Fund Askari Sovereign Cash Fund Atlas Money Market Fund BMA Empress Cash Fund Faysal Money Market Fund First Habib Cash Fund HBL Money Market Fund IGI Money Market Fund JS Cash Fund KASB Cash Fund Lakson Money Market Fund MCB Cash Management Optimizer NAFA Government Securities Liquid Fund NAFA Money Market Fund Pakistan Cash Management Fund PICIC Cash Fund-C Primus Cash Fund Primus Daily Reserve Fund UBL Liquidity Plus Fund-C ===========================

PENSION FUNDS


 =========================== Name of Funds

=========================== Atlas Pension Fund-Debt Atlas Pension Fund-Equity Atlas Pension Fund-Gold Atlas Pension Fund-Money Market HBL Pension Fund-Debt HBL Pension Fund-Equity HBL Pension Fund-Money Market JS Pension Savings Fund-Debt JS Pension Savings Fund-Equity JS Pension Savings Fund-Money Market NAFA Pension Fund-Debt NAFA Pension Fund-Equity NAFA Pension Fund-Money Market Pakistan Pension Fund-Debt Pakistan Pension Fund-Equity Pakistan Pension Fund-Money Market UBL Retirement Saving Fund-Debt UBL Retirement Saving Fund-Equity UBL Retirement Saving Fund-Money Market Atlas Pension Islamic Fund-Debt Atlas Pension Islamic Fund-Equity Atlas Pension Islamic Fund-Money Market HBL Islamic Pension Fund-Debt HBL Islamic Pension Fund-Equity HBL Islamic Pension Fund-Money Market JS Islamic Pension Savings Fund-Debt JS Islamic Pension Savings Fund-Equity JS Islamic Pension Meezan Tahaffuz Pension Fund-Debt Meezan Tahaffuz Pension Fund-Equity Meezan Tahaffuz Pension NAFA Islamic Pension Fund-Debt NAFA Islamic Pension Fund-Equity NAFA Islamic Pension Fund-Money Market Pakistan Islamic Pension Fund-Debt Pakistan Islamic Pension Fund-Equity Pakistan Islamic Pension UBL Islamic Retirement Saving Fund-Debt UBL Islamic Retirement UBL Islamic Retirement ===========================

CLOSED-END FUND

=========================== Names of Fund =========================== NAMCO Balanced Fund Golden Arrow Selected Stock Fund PICIC Growth Fund PICIC Investment Fund Pak Oman Advantage Fund ===========================

* = (A subsidiary 1. Ex - Bonus Prices.
2. Ex Dividend Prices.
3. Back end load will 4. After adjusting 5. After adjusting 6. After adjusting
==================================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
==================================================================================================================
AKD Investment Management Ltd Aggressive Fixed Income 49.4646 48.9747 11-Mar-14
Alfalah GHP Investment Management Ltd Aggressive Fixed Income 51.145 49.6553 11-Mar-14
Askari Investment Management Ltd Aggressive Fixed Income 107.718 105.5636 11-Mar-14
BMA Asset Management Co Ltd Aggressive Fixed Income 8.1495 8.0688 11-Mar-14
Faysal Asset Management Ltd Aggressive Fixed Income 106.48 106.48 11-Mar-14
Alfalah GHP Investment Management Ltd Aggressive Fixed Income 44.1254 43.6885 11-Mar-14
KASB Funds Ltd Aggressive Fixed Income 71.7417 71.7417 11-Mar-14
MCB-Arif Habib Savings Aggressive Fixed Income 52.87 51.45 11-Mar-14
and Investments Ltd
UBL Fund Managers Ltd Aggressive Fixed Income 86.2659 84.5578 10-Mar-14
Alfalah GHP Investment Management Ltd Asset Allocation 65.52 62.4 11-Mar-14
Askari Investment Management Ltd Asset Allocation 55.9899 54.5902 11-Mar-14
Faysal Asset Management Ltd Asset Allocation 70.29 70.29 11-Mar-14
JS Investments Ltd Asset Allocation 17.31 16.8 11-Mar-14
KASB Funds Ltd Asset Allocation 51.9 50.86 11-Mar-14
Lakson Investments Ltd Asset Allocation 114.9105 112.1078 10-Mar-14
Lakson Investments Ltd Asset Allocation 105.9768 103.392 10-Mar-14
Lakson Investments Ltd Asset Allocation 106.268 103.6761 10-Mar-14
MCB-Arif Habib Savings and Investments Ltd Asset Allocation 79.9427 76.7156 11-Mar-14
NBP Fullerton Asset Management Ltd Asset Allocation 12.804 12.3072 11-Mar-14
Pak Oman Asset Management Co Ltd Asset Allocation 55.54 54.15 11-Mar-14
UBL Fund Managers Ltd Asset Allocation 106.4115 104.3045 11-Mar-14
Faysal Asset Management Ltd Balanced 63.08 63.08 11-Mar-14
HBL Asset Management Ltd Balanced 125.2174 121.9359 11-Mar-14
NBP Fullerton Asset Management Ltd Balanced 13.7798 13.2451 11-Mar-14
MCB-Arif Habib Savings and Investments Ltd Balanced 10.06 9.79 11-Mar-14
Primus Investment Management Ltd Balanced 110.11 107.95 11-Mar-14
JS Investments Ltd Balanced 150.13 145.75 11-Mar-14
ABL Asset Management Co Ltd Capital Protected 0 10.7052 10-Mar-14
UBL Fund Managers Ltd Capital Protected 100.72 95.68 10-Mar-14
Atlas Asset Management Ltd Commodities 104.8523 104.8523 10-Mar-14
UBL Fund Managers Ltd Commodities 93.9476 91.4866 10-Mar-14
ABL Asset Management Co Ltd Equity 13.9423 13.6689 10-Mar-14
AKD Investment Management Ltd Equity 70.85 68.75 11-Mar-14
Alfalah GHP Investment Management Ltd Equity 72.77 69.31 11-Mar-14
Safeway Fund Ltd Equity 0 13.91 28-Feb-14
Askari Investment Management Ltd Equity 126.9286 124.39 10-Mar-14
Atlas Asset Management Ltd Equity 492.0157 492.0157 11-Mar-14
KASB Funds Ltd Equity 125.73 123.26 11-Mar-14
First Capital Investments Ltd Equity 0 8.8522 11-Mar-14
Habib Asset Management Ltd Equity 117.699 117.699 11-Mar-14
HBL Asset Management Ltd Equity 139.762 135.2134 11-Mar-14
Alfalah GHP Investment Management Ltd Equity 142.8456 139.3616 11-Mar-14
JS Investments Ltd Equity 173.96 168.89 11-Mar-14
JS Investments Ltd Equity 97.91 95.05 11-Mar-14
JS Investments Ltd Equity 193.83 188.18 11-Mar-14
Lakson Investments Ltd Equity 151.1927 146.789 11-Mar-14
MCB-Arif Habib Savings and Investments Ltd Equity 126.3759 122.1246 11-Mar-14
NBP Fullerton Asset Management Ltd Equity 11.3387 10.8987 11-Mar-14
National Investment Trust Ltd Equity 55.7 54.07 11-Mar-14
MCB-Arif Habib Savings and Investments Ltd Equity 14.17 13.79 11-Mar-14
MCB-Arif Habib Savings and Investments Ltd Equity 75.61 73.58 11-Mar-14
MCB-Arif Habib Savings and Investments Ltd Equity 12.09 11.76 11-Mar-14
PICIC Asset Management Co Ltd Equity 15.3239 14.8776 11-Mar-14
PICIC Asset Management Co Ltd Equity 153.5977 149.124 11-Mar-14
Safeway Fund Ltd Equity 0 22.94 28-Feb-14
UBL Fund Managers Ltd Equity 57.19 55.33 11-Mar-14
JS Investments Ltd Fund of Funds 51.88 50.36 10-Mar-14
Al Meezan Investment Management Ltd Fund of Funds 0 50.74 10-Mar-14
UBL Fund Managers Ltd Fund of Funds 109.19 103.7305 10-Mar-14
ABL Asset Management Co Ltd Income 10.1875 10.0369 10-Mar-14
ABL Asset Management Co Ltd Income 10.3706 10.2173 10-Mar-14
Askari Investment Management Ltd Income 102.0602 100.7844 11-Mar-14
Atlas Asset Management Ltd Income 512.997 512.997 11-Mar-14
Faysal Asset Management Ltd Income 103.12 101.34 11-Mar-14
Faysal Asset Management Ltd Income 102.72 102.72 11-Mar-14
Habib Asset Management Ltd Income 100.41 100.41 11-Mar-14
HBL Asset Management Ltd Income 102.6895 102.6895 11-Mar-14
Alfalah GHP Investment Management Ltd Income 103.3666 102.3432 11-Mar-14
JS Investments Ltd Income 88.74 87.86 11-Mar-14
Lakson Investments Ltd Income 102.8358 101.316 11-Mar-14
MCB-Arif Habib Savings Income 105.8578 103.7212 11-Mar-14
and Investments Ltd
MCB-Arif Habib Savings Income 52.64 51.58 11-Mar-14
and Investments Ltd
NBP Fullerton Asset Management Ltd Income 10.6176 10.4766 11-Mar-14
NBP Fullerton Asset Management Ltd Income 9.7091 9.5802 11-Mar-14
NBP Fullerton Asset Management Ltd Income 10.7751 10.7751 11-Mar-14
NBP Fullerton Asset Management Ltd Income 10.1296 10.0619 11-Mar-14
National Asset Management Co Ltd Income 103.2941 103.2941 11-Mar-14
National Investment Trust Ltd Income 10.6889 10.5831 11-Mar-14
National Investment Trust Ltd Income 10.8094 10.7024 11-Mar-14
Pak Oman Asset Management Co Ltd Income 10.4221 10.4221 11-Mar-14
MCB-Arif Habib Savings and Investments Ltd Income 54.36 52.9 11-Mar-14
PICIC Asset Management Co Ltd Income 102.3317 102.3317 11-Mar-14
UBL Fund Managers Ltd Income 104.8526 102.7765 11-Mar-14
UBL Fund Managers Ltd Income 102.9894 101.6176 11-Mar-14
UBL Fund Managers Ltd Income 102.3791 101.0154 11-Mar-14
AKD Investment Management Ltd Index Tracker 13.69 13.55 11-Mar-14
JS Investments Ltd Index Tracker 29.84 29.25 11-Mar-14
KASB Funds Ltd Islamic Aggressive 101.3896 100.3757 11-Mar-14
Fixed Income
NBP Fullerton Asset Management Ltd Islamic Aggressive 9.4992 9.3731 11-Mar-14
Fixed Income
UBL Fund Managers Ltd Islamic Aggressive 104.54 103.15 10-Mar-14
Fixed Income
Alfalah GHP Investment Islamic Asset Allocation 71.24 67.85 11-Mar-14
Management Ltd
Askari Investment Management Ltd Islamic Asset Allocation 118.5347 115.5713 11-Mar-14
Pak Oman Asset Management Co Ltd Islamic Asset Allocation 59.75 58.26 11-Mar-14
MCB-Arif Habib Savings
and Investments Ltd Islamic Asset Allocation 54.05 52.6 11-Mar-14
UBL Fund Managers Ltd Islamic Asset Allocation 104.8491 102.7731 10-Mar-14
Habib Asset Management Ltd Islamic Balanced Fund 110.9512 110.9512 11-Mar-14
Al Meezan Investment Management Ltd Islamic Balanced Fund 15.44 15.04 11-Mar-14
NBP Fullerton Asset Management Ltd Islamic Balanced Fund 13.8507 13.3133 11-Mar-14
Al Meezan Investment Management Ltd Islamic Capital 0 57.11 11-Mar-14
Protected Fund
NBP Fullerton Asset Management Ltd Islamic Capital 100.2573 100.2573 11-Mar-14
Protected Fund
ABL Asset Management Co Ltd Islamic Equity 11.8936 11.6604 10-Mar-14
Al Meezan Investment Management Ltd Islamic Equity 15.82 15.37 11-Mar-14
Atlas Asset Management Ltd Islamic Equity 439.0808 439.0808 11-Mar-14
HBL Asset Management Ltd Islamic Equity 169.6768 165.2301 11-Mar-14
JS Investments Ltd Islamic Equity 82.11 79.71 11-Mar-14
Al Meezan Investment Management Ltd Islamic Equity 56.8 55.18 11-Mar-14
Primus Investment Management Ltd Islamic Equity 102.49 100.48 11-Mar-14
UBL Fund Managers Ltd Islamic Equity 120.47 116.55 10-Mar-14
ABL Asset Management Co Ltd Islamic Fund of Funds 0 10.3121 10-Mar-14
Al Meezan Investment Management Ltd Islamic Fund of Funds 63.46 61.8 10-Mar-14
Al Meezan Investment Management Ltd Islamic Fund of Funds 56.71 55.96 10-Mar-14
Al Meezan Investment Management Ltd Islamic Fund of Funds 59.59 58.41 10-Mar-14
UBL Fund Managers Ltd Islamic Fund of Funds 123.8 117.61 10-Mar-14
UBL Fund Managers Ltd Islamic Fund of Funds 111.62 106.04 10-Mar-14
ABL Asset Management Co Ltd Islamic Income 10.3419 10.1891 10-Mar-14
Askari Investment Management Ltd Islamic Income 101.842 100.8236 11-Mar-14
Atlas Asset Management Ltd Islamic Income 512.2797 512.2797 11-Mar-14
Faysal Asset Management Ltd Islamic Income 102.4 102.4 11-Mar-14
Alfalah GHP Investment Islamic Income 102.8799 101.8613 11-Mar-14
Management Ltd
JS Investments Ltd Islamic Income 102.34 101.32 11-Mar-14
MCB-Arif Habib Savings and Investments Ltd Islamic Income 103.8443 101.7483 11-Mar-14
Al Meezan Investment Management Ltd Islamic Income 52.1 51.75 11-Mar-14
Al Meezan Investment Management Ltd Islamic Income 51.59 51.25 11-Mar-14
NBP Fullerton Asset Management Ltd Islamic Income 10.1829 10.1148 11-Mar-14
Pak Oman Asset Management Co Ltd Islamic Income 53.5241 52.9889 11-Mar-14
UBL Fund Managers Ltd Islamic Income 102.7397 101.3712 11-Mar-14
Al Meezan Investment Management Ltd Islamic Index Tracker 72.39 70.32 11-Mar-14
HBL Asset Management Ltd Islamic Money Market 100.4861 100.4861 11-Mar-14
Al Meezan Investment Management Ltd Islamic Money Market 50.18 50.18 11-Mar-14
Primus Investment Management Ltd Islamic Money Market 102.45 100.44 11-Mar-14
UBL Fund Managers Ltd Islamic Money Market 100.8706 100.8706 12-Mar-14
ABL Asset Management Co Ltd Money Market 10.0249 10.0249 11-Mar-14
AKD Investment Management Ltd Money Market 50.141 50.141 11-Mar-14
Alfalah GHP Investment Management Ltd Money Market 501.41 501.41 11-Mar-14
Askari Investment Management Ltd Money Market 101.0827 101.0827 12-Mar-14
Atlas Asset Management Ltd Money Market 504.1758 504.1758 11-Mar-14
BMA Asset Management Co Ltd Money Market 10.241 10.1396 11-Mar-14
Faysal Asset Management Ltd Money Market 101.35 101.35 12-Mar-14
Habib Asset Management Ltd Money Market 100.2873 100.2873 11-Mar-14
HBL Asset Management Ltd Money Market 100.5622 100.5622 11-Mar-14
Alfalah GHP Investment Management Ltd Money Market 101.5882 100.5824 11-Mar-14
JS Investments Ltd Money Market 103.75 102.72 12-Mar-14
KASB Funds Ltd Money Market 103.7486 102.7111 12-Mar-14
Lakson Investments Ltd Money Market 100.3148 100.3148 12-Mar-14
MCB-Arif Habib Savings Money Market 101.3087 100.2863 12-Mar-14
and Investments Ltd
NBP Fullerton Asset Management Ltd Money Market 10.0656 10.0656 11-Mar-14
NBP Fullerton Asset Management Ltd Money Market 10.096 10.0285 11-Mar-14
MCB-Arif Habib Savings and Investments Ltd Money Market 50.1507 50.1507 12-Mar-14
PICIC Asset Management Co Ltd Money Market 100.8341 100.8341 12-Mar-14
Primus Investment Management Ltd Money Market 100.2703 100.2703 11-Mar-14
Primus Investment Management Ltd Money Market 100.3118 100.3118 11-Mar-14
UBL Fund Managers Ltd Money Market 100.8312 100.8312 12-Mar-14
==================================================================================================================
(OPEN-END FUNDS):

==================================================================================================================
Asset Manager Net Asset Validity
Value (Dates)
==================================================================================================================
Atlas Asset Management Limited 176.2032 11-Mar-14
Atlas Asset Management Limited 295.7207 11-Mar-14
Atlas Asset Management Limited 105.2228 10-Mar-14
Atlas Asset Management Limited 179.2437 11-Mar-14
HBL Asset Management Limited 119.7736 11-Mar-14
HBL Asset Management Limited 222.3575 11-Mar-14
HBL Asset Management Limited 118.6902 11-Mar-14
JS Investments Limited 182.41 11-Mar-14
JS Investments Limited 273.28 11-Mar-14
JS Investments Limited 156.09 11-Mar-14
NBP Fullerton Asset Management Limited 107.0472 11-Mar-14
NBP Fullerton Asset Management Limited 127.4855 11-Mar-14
NBP Fullerton Asset Management Limited 106.1788 11-Mar-14
MCB-Arif Habib Savings and Investments Ltd 173.11 11-Mar-14
MCB-Arif Habib Savings and Investments Ltd 243.88 11-Mar-14
MCB-Arif Habib Savings and Investments Ltd 176.1 11-Mar-14
UBL Fund Managers Limited 144.32 11-Mar-14
UBL Fund Managers Limited 295.45 11-Mar-14
UBL Fund Managers Limited 140.18 11-Mar-14
Atlas Asset Management Limited 163.9126 11-Mar-14
Atlas Asset Management Limited 391.1611 11-Mar-14
Atlas Asset Management Limited 172.6307 11-Mar-14
HBL Asset Management Limited 118.4914 11-Mar-14
HBL Asset Management Limited 230.9612 11-Mar-14
HBL Asset Management Limited 117.5535 11-Mar-14
JS Investments Limited 170.72 11-Mar-14
JS Investments Limited 352.35 11-Mar-14
Savings Fund-Money Market JS Investments Limited 148.24 11-Mar-14
Al Meezan Investment Management Limited 180.06 11-Mar-14
Al Meezan Investment Management Limited 311.06 11-Mar-14
Fund-Money Market Al Meezan Investment Management Limited 179.35 11-Mar-14
NBP Fullerton Asset Management Limited 106.4964 11-Mar-14
NBP Fullerton Asset Management Limited 126.8478 11-Mar-14
NBP Fullerton Asset Management Limited 105.95 11-Mar-14
MCB-Arif Habib Savings and Investments Ltd 166.09 11-Mar-14
MCB-Arif Habib Savings and Investments Ltd 251.03 11-Mar-14
Fund-Money Market MCB-Arif Habib Savings and Investments Ltd 153.33 11-Mar-14
UBL Fund Managers Limited 137.06 11-Mar-14
Saving Fund-Equity UBL Fund Managers Limited 301.47 11-Mar-14
Saving Fund-Money Market UBL Fund Managers Limited 132.64 11-Mar-14
==================================================================================================================
NAVs:

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Jan 15	278.97
USD PKR Interbank Buying / Jan 15	278.77
USD to Japanese Yen / Jan 16	156.20
USD to Swiss Franc / Jan 16	0.91
Pound Sterling to USD / Jan 16	1.22
Euro to USD / Jan 16	1.03

Stock	Volume
S&P 500 / Jan 15	5,958.20
Nasdaq / Jan 15	19,540.25
FTSE 100 / Jan 15	8,301.13
Dow Jones / Jan 15	42,289.91
Germany DAX 30 / Jan 15	20,574.68
France CAC40 / Jan 15	7,474.59
India Sensex / Jan 16	76,998.08
Tokyo Nikkei / Jan 16	38,512.14

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Karachi Cotton PKR/37.32 KG / Jan 15	18,785
Petrol/Litre / Jan 16	256.13
Crude Oil USD/Barrel / Jan 16	80.11
Gold Spot USD/Ounce / Jan 16	2,690.66
Diesel/Litre / Jan 16	260.95

Stock	Price
First Capital Equities / Jan 16 First Capital Equities Limited(FCEL)	6.98 ▲ 0.91 (14.99%)
Jahangir Sidd(Pref) / Jan 16 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 1.00 (11.76%)
Apna Microfin. / Jan 16 Apna Microfinance Bank Limited(AMBL)	10.51 ▲ 0.98 (10.28%)
Gulistan Sp. / Jan 16 Gulistan Spinning Mills Limited(GUSM)	12.82 ▲ 1.17 (10.04%)
LSE Financial Serv. / Jan 16 LSE Financial Services Limited(LSEFSL)	19.24 ▲ 1.75 (10.01%)
AN Textile Mill / Jan 16 AN Textile Mills Limited(ANTM)	11.66 ▲ 1.06 (10.00%)
Fateh Sports / Jan 16 Fateh Sports Wear Limited(FSWL)	86.42 ▲ 7.85 (9.99%)
Service Textile / Jan 16 Service Industries Textiles Limited(SERT)	16.64 ▲ 1.51 (9.98%)
Dandot Cement / Jan 16 Dandot Cement Company Limited(DNCC)	16.21 ▲ 1.47 (9.97%)

Stock	Price
Karam Ceramics / Jan 16 Karam Ceramics Limited(KCL)	53.55 ▼ -5.95 (-10.00%)
Masood Textile / Jan 16 Masood Textile Mills Limited(MSOT)	50 ▼ -5.55 (-9.99%)
East West Ins. / Jan 16 East West Insurance Company Limited(EWIC)	52 ▼ -5.29 (-9.23%)
Faisal Sp. / Jan 16 Faisal Spinning Mills Limited(FASM)	315.01 ▼ -24.99 (-7.35%)
Leather Up Ltd. / Jan 16 Leather Up Limited(LEUL)	22.30 ▼ -1.70 (-7.08%)
Mehmood Tex / Jan 16 Mehmood Textile Mills Limited(MEHT)	625 ▼ -41.77 (-6.26%)
Cordoba Logistics / Jan 16 Cordoba Logistics & Ventures Limited(CLVL)	16.01 ▼ -0.99 (-5.82%)
Pak Synthetics / Jan 16 Pakistan Synthetics Limited(PSYL)	40.50 ▼ -2.48 (-5.77%)
Blessed Tex. / Jan 16 Blessed Textiles Limited(BTL)	321 ▼ -18.98 (-5.58%)

Mutual Funds Association of Pakistan

Comments

Most Popular

Power tariff may be reset annually from Jan 1

FBR issues updated Sales Tax rules

SIFC takes stock of Uraan plan, stakeholders

Rs10-11/unit fall in power tariff likely: Cabinet clears revised pacts with 14 IPPs

NJLI Sarmaya Growth Fund Rates

Pension calculation formula

Flat steel products: Govt likely to extend RD for 3 months

MCB’s Nauman Chughtai gets FPT clearance from State Bank

Shell Pakistan changes name to Wafi Energy Pakistan Limited

H1 remittances surpass export earnings

NJLI Sarmaya Growth Fund Rates

Shell Pakistan changes name to Wafi Energy Pakistan Limited

Federal cabinet approves proposal to revise agreements with 14 IPPs: PMO

FBR grilled by SIFC for misuse of EFS

PIA privatisation: EOI to be published by month-end

Aurangzeb pledges enhanced security for Chinese interests in Pakistan: Report

Pakistan’s remittance surge

Faceless customs assessment system: PM orders countrywide enforcement

NJLI Sarmaya Growth Fund Rates

FBR grilled by SIFC for misuse of EFS

H1 remittances surpass export earnings

Chinese Exim Bank refuses to extend concessional loans

Power tariff may be reset annually from Jan 1

FBR issues updated Sales Tax rules

SIFC takes stock of Uraan plan, stakeholders

Shell Pakistan changes name to Wafi Energy Pakistan Limited

Pakistan on track to meet IMF’s tax target, says Aurangzeb

Stock	Volume
WorldCall Telecom / Jan 16 Worldcall Telecom Limited(WTL)	68,666,714 ▲ 0.06
Pak Refinery / Jan 16 Pakistan Refinery Limited(PRL)	56,858,715 ▼ -0.38
Cnergyico PK / Jan 16 Cnergyico PK Limited(CNERGY)	43,218,561 ▲ 0.04
TRG Pak Ltd / Jan 16 TRG Pakistan Limited(TRG)	29,668,408 ▼ -0.45
Hascol Petrol / Jan 16 Hascol Petroleum Limited(HASCOL)	23,576,635 ▲ 0.00
K-Electric Ltd. / Jan 16 K-Electric Limited(KEL)	20,043,975 ▼ -0.05
Fauji Foods Ltd / Jan 16 Fauji Foods Limited(FFL)	17,813,006 ▲ 0.26
Citi Pharma Ltd / Jan 16 Citi Pharma Ltd.(CPHL)	14,000,265 ▲ 0.58
Dewan Motors / Jan 16 Dewan Farooque Motors Limited(DFML)	13,505,880 ▲ 2.89