The following were the cross transactions between client to client & financial institutions here on Tuesday (March 11, 2014).
============================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
============================================================================
Member Company Turnover Rates
Name of Shares
============================================================================
Multiline Sec. Adamjee Insurance 10,000 43.15
ACE Sec. 10,000 44.00
MSMANIAR Fin. 300 43.70
Invest Cap.market 5,000 42.00
Total/Weighted Avg. Rate 25,300 43.27
SAZ Capital AL-Ghazi Tractors 700 320.08
Total/Weighted Avg. Rate 700 320.08
MRA Sec. Ali Asghar 7,000 8.35
Total/Weighted Avg. Rate 7,000 8.35
ACE Sec. Allied Bank Ltd. 8,000 94.30
Total/Weighted Avg. Rate 8,000 94.30
Zafar Moti Cap. Archroma Pak. Ltd. 200 370.00
Total/Weighted Avg. Rate 200 370.00
ACE Sec. Arif Habib Limited 500 39.40
Total/Weighted Avg. Rate 500 39.40
Aziz Fidahusein Artistic Denim 2,000 91.80
Total/Weighted Avg. Rate 2,000 91.80
Invest Cap.market Askari Bank Limited 1,000 14.00
Pearl Sec. 6,500 15.20
Total/Weighted Avg. Rate 7,500 15.04
N.U.A. Sec. Attock Petroleum Ltd. 100 538.60
Akhai Sec. 500 502.00
Total/Weighted Avg. Rate 600 508.10
ACE Sec. Attock Refinery 1,500 219.50
Adam Sec. 2,000 221.74
Total/Weighted Avg. Rate 3,500 220.78
MSMANIAR Fin. Avanceon Limited 500 19.00
Total/Weighted Avg. Rate 500 19.00
N.U.A. Sec. Azgard Nine Ltd. 1,100,000 8.40
MSMANIAR Fin. 5,000 7.75
Pearl Sec. 1,700 7.78
First Nat. Equities 25,000 7.72
Total/Weighted Avg. Rate 1,131,700 8.38
N.U.A. Sec. B.O.Punjab 900,000 11.30
Invest Cap.market 15,000 12.00
B&B Sec. 21,000 10.81
Total/Weighted Avg. Rate 936,000 11.30
Invest Cap.market Bank Al-Falah Ltd. 5,000 28.00
Total/Weighted Avg. Rate 5,000 28.00
Continental Cap. Biafo Industries 5,000 99.00
Total/Weighted Avg. Rate 5,000 99.00
Zafar Moti Cap. BYCO Petroleum 100,000 11.00
ACE Sec. 5,500 11.20
MSMANIAR Fin. 11,000 10.91
B&B Sec. 10,000 10.92
Total/Weighted Avg. Rate 126,500 10.99
Aziz Fidahusein D.G.Cement 5,000 91.00
Adam Sec. 1,000 91.18
Total/Weighted Avg. Rate 6,000 91.03
N.U.A. Sec. Descon Chemicals 350,000 4.25
Total/Weighted Avg. Rate 350,000 4.25
SAZ Capital Dewan Cement Ltd. 50,000 9.80
Total/Weighted Avg. Rate 50,000 9.80
Sherman Sec. Dewan Farooque Spinning 4,000 5.05
Total/Weighted Avg. Rate 4,000 5.05
ACE Sec. Engro Corporation 3,500 185.71
M. M. M. A. Khanani 1,000 186.30
Intermarket Sec. 42,000 165.55
Invest Cap.market 2,000 175.00
Elixir Sec. 20,000 186.25
Adam Sec. 3,200 189.49
B&B Sec. 1,000 187.26
Akhai Sec. 1,000 181.50
MRA Sec. 8,000 186.98
Total/Weighted Avg. Rate 81,700 175.46
Ghani Osman Sec. Engro Fertilizers 2,000 57.15
M. M. M. A. Khanani 1,000 57.85
MSMANIAR Fin. 1,000 57.01
Invest & Fin. Sec. 10,500 57.20
Total/Weighted Avg. Rate 14,500 57.22
Zafar Moti Cap. Engro Foods Ltd. 500 104.00
H.P. Byramji & Co. 500 112.21
ACE Sec. 1,000 109.40
Aziz Fidahusein 2,000 108.00
Invest Cap.market 500 97.00
KASB Sec. 1,500 110.70
Escorts Capital 10,000 108.98
B&B Sec. 27,500 108.81
Apex Capital 1,000 155.12
MRA Sec. 4,000 112.11
Total/Weighted Avg. Rate 48,500 109.97
Zillion Capital Fatima Fertilizer 325,000 29.50
Arif Habib Ltd 25,000 29.85
ACE Sec. 500 29.90
Total/Weighted Avg. Rate 350,500 29.53
ACE Sec. Fauji Bin Qasim 500 44.40
Akhai Sec. 2,000 42.40
Total/Weighted Avg. Rate 2,500 42.80
Invest Cap.market Fauji Cement 126,000 17.00
Total/Weighted Avg. Rate 126,000 17.00
ACE Sec. Faysal Bank Ltd. 2,000 12.60
Axis Global 9,000 10.00
Adam Sec. 4,000 12.58
Total/Weighted Avg. Rate 15,000 11.03
N.U.A. Sec. Fazal Textile 500 525.00
Total/Weighted Avg. Rate 500 525.00
Apex Capital General Tyre 500 51.00
Total/Weighted Avg. Rate 500 51.00
MSMANIAR Fin. Gul Ahmed Textile 4,500 52.25
Total/Weighted Avg. Rate 4,500 52.25
Zafar Moti Cap. Habib Bank Ltd. 1,000 161.00
ACE Sec. 200 183.50
Darson Sec. 1,032 181.90
Memon Sec. 500 180.83
Invest Cap.market 1,000 182.00
Axis Global 2,000 105.96
Pearl Sec. 100 182.00
Akhai Sec. 300 162.00
Total/Weighted Avg. Rate 6,132 152.73
A. Husain Rajabali Habib Metro Bank 25,000 26.10
Total/Weighted Avg. Rate 25,000 26.10
M.M. Sec. Hub Power 4,000 60.00
Akhai Sec. 42,500 67.94
Total/Weighted Avg. Rate 46,500 67.26
Rafi Sec. Hum Network Limited 3,000 95.00
Total/Weighted Avg. Rate 3,000 95.00
Sakarwala Capital I. C. I. Pakistan 100 319.50
Darson Sec. 500 318.00
B&B Sec. 500 320.35
Total/Weighted Avg. Rate 1,100 319.20
First Nat. Equities International Industries 4,900 48.03
Total/Weighted Avg. Rate 4,900 48.03
Memon Sec. International Steels 1,500 21.90
Total/Weighted Avg. Rate 1,500 21.90
B&B Sec. Invest & Finance Sec. 5,000 14.60
Total/Weighted Avg. Rate 5,000 14.60
IGI Finex J. D. W. Sugar 250,000 140.00
Total/Weighted Avg. Rate 250,000 140.00
D.J.M. Sec. Jah. Siddiqui & Co. 12,000 10.30
Time Sec. 1,500 10.57
ACE Sec. 5,000 10.40
Invest Cap.market 5,000 13.00
Axis Global 50,000 14.00
Total/Weighted Avg. Rate 73,500 13.01
Elixir Sec. JS Investments Ltd. 15,000 11.48
Total/Weighted Avg. Rate 15,000 11.48
MRA Sec. K-Electric Limited 3,500 6.27
Total/Weighted Avg. Rate 3,500 6.27
Memon Sec. Kohat Cement 1,000 113.55
Total/Weighted Avg. Rate 1,000 113.55
M. M. M. A. Khanani Kohinoor Energy 500 35.00
Total/Weighted Avg. Rate 500 35.00
Akhai Sec. Kot Addu Power Co. 42,000 59.00
Total/Weighted Avg. Rate 42,000 59.00
Darson Sec. Lafarge Pak. Cement 87,000 11.10
Total/Weighted Avg. Rate 87,000 11.10
MSMANIAR Fin. Libaas Textile 1,000 24.90
Total/Weighted Avg. Rate 1,000 24.90
MRA Sec. Lucky Cement 1,000 337.25
Total/Weighted Avg. Rate 1,000 337.25
Elixir Sec. Maple Leaf Cement 500 29.90
KASB Sec. 25,000 30.10
Pearl Sec. 506,000 29.25
Total/Weighted Avg. Rate 531,500 29.29
ACE Sec. Mari Petroleum Co. 9,700 208.50
Invest Cap.market 5,500 206.89
Total/Weighted Avg. Rate 15,200 207.92
Ismail Iqbal Sec. Masood Textile 4,000 127.50
Total/Weighted Avg. Rate 4,000 127.50
AKD Sec. MCB Bank Ltd. 12,800 280.06
ACE Sec. 2,700 278.70
Intermarket Sec. 23,000 279.00
B&B Sec. 500 278.20
Total/Weighted Avg. Rate 39,000 279.32
ACE Sec. Meezan Bank Ltd. 10,000 39.00
Total/Weighted Avg. Rate 10,000 39.00
N.U.A. Sec. Merit Packages 85,000 17.50
Total/Weighted Avg. Rate 85,000 17.50
Akhai Sec. Millat Tractors 1,200 466.00
Total/Weighted Avg. Rate 1,200 466.00
MSMANIAR Fin. Mohd. Farooq 3,500 5.60
Total/Weighted Avg. Rate 3,500 5.60
ACE Sec. National Refinery 900 210.20
Akhai Sec. 500 202.10
MRA Sec. 200 209.98
Total/Weighted Avg. Rate 1,600 207.64
Sherman Sec. National Bank Pak. 600 52.00
Ghani Osman Sec. 500 52.15
ACE Sec. 3,000 51.80
Apex Capital 10,000 56.70
Akhai Sec. 500 51.60
MRA Sec. 10,000 52.10
Total/Weighted Avg. Rate 24,600 53.92
Darson Sec. National Foods 100 519.00
Total/Weighted Avg. Rate 100 519.00
Elixir Sec. NIB Bank Ltd. 1,000 2.20
Total/Weighted Avg. Rate 1,000 2.20
B&B Sec. Nimir Ind. Chem 5,000 18.01
Total/Weighted Avg. Rate 5,000 18.01
Darson Sec. Nishat Mills 1,000 137.00
Adam Sec. 2,600 133.83
Creative Cap. Sec. 10,000 139.10
Pearl Sec. 1,000 132.60
Total/Weighted Avg. Rate 14,600 137.57
Live Sec. O.G.D.C.L. 14,000 270.00
ACE Sec. 4,000 270.20
Darson Sec. 100 269.00
B&B Sec. 2,000 272.03
Topline Sec. 500 275.00
First Nat. Equities 1,200 268.84
Akhai Sec. 500 268.05
Total/Weighted Avg. Rate 22,300 270.22
Elixir Sec. Olympia Textile 2,000 9.15
Total/Weighted Avg. Rate 2,000 9.15
ACE Sec. P. S. O. 100 397.20
Intermarket Sec. 33,000 389.15
Adam Sec. 600 398.10
SAZ Capital 1,000 399.50
Akhai Sec. 100 263.00
MRA Sec. 2,000 392.75
Total/Weighted Avg. Rate 36,800 389.45
Prime Sec. Pakistan Paper Prod. 1,000 47.50
Total/Weighted Avg. Rate 1,000 47.50
Invest & Fin. Sec. Packages Ltd. 500 321.00
Total/Weighted Avg. Rate 500 321.00
Intermarket Sec. Pak Elektron Ltd. 200,000 20.13
Total/Weighted Avg. Rate 200,000 20.13
Sakarwala Capital Pakistan Refinery 500 103.39
Next Capital Ltd 15,000 98.46
Total/Weighted Avg. Rate 15,500 98.62
Apex Capital Pak Suzuki 1,000 169.00
Total/Weighted Avg. Rate 1,000 169.00
Elixir Sec. Pakistan Tobacco 100 800.00
Apex Capital 2,000 761.00
Total/Weighted Avg. Rate 2,100 762.86
I. U. Kodvavi Sec. Pak. Int. Bulk Terminal 10,000 61.50
Aziz Fidahusein 2,500 61.40
MSMANIAR Fin. 3,000 58.67
Total/Weighted Avg. Rate 15,500 60.94
Ist Cap. Equities Pakistan Services 99,600 273.00
Total/Weighted Avg. Rate 99,600 273.00
MSMANIAR Fin. Pakistan Petroleum 500 234.50
Invest Cap.market 1,000 199.00
Topline Sec. 100 238.15
Akhai Sec. 1,100 233.00
MRA Sec. 8,000 242.75
Total/Weighted Avg. Rate 10,700 237.23
Darson Sec. Pakistan Reinsurance 13,000 30.00
Total/Weighted Avg. Rate 13,000 30.00
MRA Sec. Reliance Weaving 1,000 47.55
Total/Weighted Avg. Rate 1,000 47.55
Arif Habib Ltd Safe Mix Con.Prod. 1,503,534 10.00
Total/Weighted Avg. Rate 1,503,534 10.00
ACE Sec. Shell Pakistan 500 207.50
KASB Sec. 100 207.20
Adam Sec. 500 207.50
B&B Sec. 1,500 208.00
Akhai Sec. 700 189.64
Total/Weighted Avg. Rate 3,300 203.93
Sakarwala Capital S.N.G.P.L. 1,000 19.75
Habib Metro.Fin. 3,501 20.30
Total/Weighted Avg. Rate 4,501 20.18
ACE Sec. S.S.G.C. 1,000 26.10
Total/Weighted Avg. Rate 1,000 26.10
Rafi Sec. The Bank Of Khyber 1,000 7.29
Total/Weighted Avg. Rate 1,000 7.29
ACE Sec. TRG Pakistan Ltd. 6,000 16.90
Memon Sec. 2,000 16.35
Total/Weighted Avg. Rate 8,000 16.76
MSMANIAR Fin. Trust Inv. Bank Ltd. 5,000 1.80
Total/Weighted Avg. Rate 5,000 1.80
ACE Sec. United Bank Limited 200 144.50
Invest Cap.market 9,500 135.00
Pearl Sec. 6,600 147.15
Total/Weighted Avg. Rate 16,300 140.04
----------------------------------------------------------------------------
Total Turnover 6,581,767
============================================================================
Comments
Comments are closed.