Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (March 12, 2014).
=======================================================================================================================================================
Total Volume - Lots 25,444 Total Volume - Rs 6,944,062,085
=======================================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=======================================================================================================================================================
12-Mar-2014 ICOTTON MY14 US Cents Per Pound 91.20 91.20 89.66 89.66 - 91.20 89.66 -
12-Mar-2014 Crude10 AP14 US$ Per Barrel 101.32 101.32 98.54 98.82 8,198 101.34 98.82 1,226
12-Mar-2014 Crude10 MY14 US$ Per Barrel 100.77 100.77 98.09 98.38 3,257 100.81 98.38 899
12-Mar-2014 Crude10 JU14 US$ Per Barrel 99.80 99.80 97.44 97.65 193 99.99 97.65 206
12-Mar-2014 Crude100 AP14 US$ Per Barrel 101.30 101.30 98.54 98.82 2,213 101.34 98.82 406
12-Mar-2014 Crude100 MY14 US$ Per Barrel 100.54 100.54 98.15 98.38 215 100.81 98.38 89
12-Mar-2014 Crude100 JU14 US$ Per Barrel 99.42 99.44 97.50 97.65 8 99.99 97.65 7
12-Mar-2014 SL100OZ AP14 US$ Per Ounce 21.05 21.05 20.94 20.94 - 21.05 20.94 -
12-Mar-2014 SL100OZ MY14 US$ Per Ounce 21.09 21.30 20.69 20.95 513 21.06 20.95 272
12-Mar-2014 SL100OZ JY14 US$ Per Ounce 21.10 21.10 21.00 21.00 - 21.10 21.00 -
12-Mar-2014 SL10 AP14 US$ Per Ounce 21.05 21.05 20.94 20.94 - 21.05 20.94 -
12-Mar-2014 SL10 MY14 US$ Per Ounce 21.07 21.33 20.69 20.95 2,656 21.06 20.95 2,265
12-Mar-2014 SL10 JY14 US$ Per Ounce 21.10 21.10 21.00 21.00 - 21.10 21.00 -
12-Mar-2014 SL500OZ AP14 US$ Per Ounce 21.05 21.05 20.94 20.94 - 21.05 20.94 -
12-Mar-2014 SL500OZ MY14 US$ Per Ounce 21.12 21.30 20.75 20.95 83 21.06 20.95 74
12-Mar-2014 SL500OZ JY14 US$ Per Ounce 21.10 21.10 21.00 21.00 - 21.10 21.00 -
12-Mar-2014 GO1OZ AP14 US$ Per Ounce 1,348.50 1,363.00 1,338.20 1,357.80 4,014 1,348.40 1,357.80 2,260
12-Mar-2014 GO1OZ MY14 US$ Per Ounce 1,348.30 1,363.00 1,338.00 1,358.00 883 1,348.60 1,358.00 239
12-Mar-2014 GO1OZ JU14 US$ Per Ounce 1,348.80 1,363.50 1,338.30 1,358.10 2,351 1,348.70 1,358.10 1,334
12-Mar-2014 GO10OZ AP14 US$ Per Ounce 1,348.40 1,363.00 1,338.30 1,357.80 355 1,348.40 1,357.80 260
12-Mar-2014 GO10OZ MY14 US$ Per Ounce 1,349.60 1,360.80 1,338.80 1,358.00 72 1,348.60 1,358.00 20
12-Mar-2014 GO10OZ JU14 US$ Per Ounce 1,349.30 1,363.00 1,339.50 1,358.10 315 1,348.70 1,358.10 146
12-Mar-2014 GO100OZ AP14 US$ Per Ounce 1,349.60 1,359.10 1,338.60 1,357.80 86 1,348.40 1,357.80 17
12-Mar-2014 GO100OZ MY14 US$ Per Ounce 1,348.60 1,358.00 1,348.60 1,358.00 - 1,348.60 1,358.00 -
12-Mar-2014 GO100OZ JU14 US$ Per Ounce 1,348.70 1,358.10 1,348.70 1,358.10 - 1,348.70 1,358.10 -
12-Mar-2014 GOLD MA14 Per 10 grms 43,558.00 43,558.00 43,002.00 43,002.00 - 43,558.00 43,002.00 35
12-Mar-2014 GOLD AP14 Per 10 grms 43,561.00 43,561.00 43,008.00 43,008.00 - 43,561.00 43,008.00 -
12-Mar-2014 GOLD MY14 Per 10 grms 43,562.00 43,562.00 43,005.00 43,005.00 - 43,562.00 43,005.00 -
12-Mar-2014 GOLDKILO MA14 Per 10 grms 43,526.00 43,526.00 42,970.00 42,970.00 - 43,526.00 42,970.00 -
12-Mar-2014 GOLDKILO AP14 Per 10 grms 43,529.00 43,529.00 42,977.00 42,977.00 - 43,529.00 42,977.00 -
12-Mar-2014 TGOLD50 MA14 Per Tola 50,768.00 50,768.00 50,119.00 50,119.00 - 50,768.00 50,119.00 -
12-Mar-2014 TGOLD100 MA14 Per Tola 50,768.00 50,768.00 50,119.00 50,119.00 - 50,768.00 50,119.00 -
12-Mar-2014 MTOLAGOLD MON Per Tola 52,636.00 52,636.00 52,334.00 52,334.00 - 52,636.00 52,334.00 -
12-Mar-2014 MTOLAGOLD TUE Per Tola 52,642.00 52,642.00 52,340.00 52,340.00 - 52,642.00 52,340.00 -
12-Mar-2014 MTOLAGOLD WED Per Tola 52,636.00 52,636.00 52,344.00 52,344.00 - 52,636.00 52,344.00 -
12-Mar-2014 MTOLAGOLD THU Per Tola 52,200.00 53,156.00 51,824.00 52,336.00 18 52,626.00 52,336.00 16
12-Mar-2014 MTOLAGOLD FRI Per Tola 52,400.00 52,400.00 52,000.00 52,330.00 2 52,632.00 52,330.00 2
12-Mar-2014 MINIGOLD TUE Per 10 grms 44,828.00 44,828.00 44,240.00 44,240.00 - 44,828.00 44,240.00 -
12-Mar-2014 MINIGOLD WED Per 10 grms 44,752.00 44,752.00 44,252.00 44,252.00 - 44,752.00 44,252.00 -
12-Mar-2014 TOLAGOLD MON Per Tola 52,636.00 52,636.00 52,334.00 52,334.00 - 52,636.00 52,334.00 34
12-Mar-2014 TOLAGOLD TUE Per Tola 52,500.00 52,500.00 51,743.00 52,340.00 9 52,642.00 52,340.00 10
12-Mar-2014 TOLAGOLD WED Per Tola 52,636.00 52,636.00 52,344.00 52,344.00 - 52,636.00 52,344.00 -
12-Mar-2014 TOLAGOLD THU Per Tola 52,491.00 52,491.00 52,100.00 52,336.00 3 52,626.00 52,336.00 8
12-Mar-2014 TOLAGOLD FRI Per Tola 52,632.00 52,632.00 52,330.00 52,330.00 - 52,632.00 52,330.00 1
12-Mar-2014 SUGAR MA14 Per kg 45.01 45.01 44.90 44.90 - 45.01 44.90 -
12-Mar-2014 WHEAT MA14 Per 100 kg 3,809.00 3,809.00 3,807.00 3,807.00 - 3,809.00 3,807.00 -
12-Mar-2014 IRRI6W 13MA14 Per 100 kg 3,652.00 3,652.00 3,651.00 3,651.00 - 3,652.00 3,651.00 -
12-Mar-2014 RICEIRRI6 MA14 Per 100 kg 3,656.00 3,656.00 3,655.00 3,655.00 - 3,656.00 3,655.00 -
12-Mar-2014 PALMOLEIN MA14 Per Maund 4,908.00 4,908.00 4,732.00 4,732.00 - 4,908.00 4,732.00 -
12-Mar-2014 KIBOR3M MA14 Per Rs. 100 89.95 89.98 89.95 89.98 - 89.95 89.98 -
12-Mar-2014 KIBOR3M JU14 Per Rs. 100 89.65 89.72 89.65 89.72 - 89.65 89.72 -
=======================================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.