Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (March 18, 2014).
================================================================================================================================================
Total Volume - Lots 19,885 Total Volume - Rs. 4,346,610,706
================================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
================================================================================================================================================
18-Mar-2014 ICOTTON MY14 US Cents Per Pound 91.14 91.57 91.14 91.57 - 91.14 91.57 -
18-Mar-2014 Crude10 AP14 US$ Per Barrel 98.63 98.81 97.39 98.12 6,608 98.68 98.12 1,144
18-Mar-2014 Crude10 MY14 US$ Per Barrel 98.30 98.40 97.03 97.63 2,657 98.26 97.63 1,548
18-Mar-2014 Crude10 JU14 US$ Per Barrel 97.77 97.77 96.47 96.96 282 97.62 96.96 146
18-Mar-2014 Crude100 AP14 US$ Per Barrel 98.51 98.66 97.50 98.12 394 98.68 98.12 170
18-Mar-2014 Crude100 MY14 US$ Per Barrel 98.40 98.40 97.09 97.63 115 98.26 97.63 69
18-Mar-2014 Crude100 JU14 US$ Per Barrel 97.70 97.70 96.80 96.96 63 97.62 96.96 56
18-Mar-2014 SL100OZ AP14 US$ Per Ounce 21.41 21.41 21.04 21.04 - 21.41 21.04 -
18-Mar-2014 SL100OZ MY14 US$ Per Ounce 21.40 21.41 20.97 21.05 246 21.42 21.05 255
18-Mar-2014 SL100OZ JY14 US$ Per Ounce 21.46 21.46 21.10 21.10 - 21.46 21.10 -
18-Mar-2014 SL10 AP14 US$ Per Ounce 21.41 21.41 21.04 21.04 - 21.41 21.04 -
18-Mar-2014 SL10 MY14 US$ Per Ounce 21.43 21.45 20.97 21.05 1,959 21.42 21.05 1,823
18-Mar-2014 SL10 JY14 US$ Per Ounce 21.46 21.46 21.10 21.10 - 21.46 21.10 -
18-Mar-2014 SL500OZ AP14 US$ Per Ounce 21.41 21.41 21.04 21.04 - 21.41 21.04 -
18-Mar-2014 SL500OZ MY14 US$ Per Ounce 21.22 21.26 21.00 21.05 12 21.42 21.05 84
18-Mar-2014 SL500OZ JY14 US$ Per Ounce 21.46 21.46 21.10 21.10 - 21.46 21.10 -
18-Mar-2014 GO1OZ AP14 US$ Per Ounce 1,380.00 1,382.60 1,358.20 1,362.60 2,892 1,380.60 1,362.60 1,048
18-Mar-2014 GO1OZ MY14 US$ Per Ounce 1,380.60 1,382.50 1,358.00 1,362.80 1,340 1,380.80 1,362.80 520
18-Mar-2014 GO1OZ JU14 US$ Per Ounce 1,380.50 1,383.00 1,358.40 1,362.90 2,307 1,380.90 1,362.90 1,130
18-Mar-2014 GO10OZ AP14 US$ Per Ounce 1,379.10 1,382.10 1,358.60 1,362.60 294 1,380.60 1,362.60 289
18-Mar-2014 GO10OZ MY14 US$ Per Ounce 1,381.10 1,381.10 1,359.30 1,362.80 79 1,380.80 1,362.80 40
18-Mar-2014 GO10OZ JU14 US$ Per Ounce 1,377.80 1,382.10 1,358.60 1,362.90 457 1,380.90 1,362.90 190
18-Mar-2014 GO100OZ AP14 US$ Per Ounce 1,379.00 1,382.70 1,361.50 1,362.60 52 1,380.60 1,362.60 6
18-Mar-2014 GO100OZ MY14 US$ Per Ounce 1,380.80 1,380.80 1,362.80 1,362.80 - 1,380.80 1,362.80 -
18-Mar-2014 GO100OZ JU14 US$ Per Ounce 1,380.90 1,380.90 1,362.90 1,362.90 - 1,380.90 1,362.90 -
18-Mar-2014 GOLD MA14 Per 10 grms 44,490.00 44,490.00 43,841.00 43,944.00 90 44,472.00 43,944.00 -
18-Mar-2014 GOLD AP14 Per 10 grms 44,476.00 44,476.00 43,948.00 43,948.00 - 44,476.00 43,948.00 1
18-Mar-2014 GOLD MY14 Per 10 grms 44,476.00 44,476.00 43,947.00 43,947.00 - 44,476.00 43,947.00 -
18-Mar-2014 GOLDKILO MA14 Per 10 grms 44,440.00 44,440.00 43,912.00 43,912.00 - 44,440.00 43,912.00 -
18-Mar-2014 GOLDKILO AP14 Per 10 grms 44,444.00 44,444.00 43,916.00 43,916.00 - 44,444.00 43,916.00 -
18-Mar-2014 TGOLD50 MA14 Per Tola 51,834.00 51,834.00 51,218.00 51,218.00 - 51,834.00 51,218.00 -
18-Mar-2014 TGOLD100 MA14 Per Tola 51,834.00 51,834.00 51,218.00 51,218.00 - 51,834.00 51,218.00 -
18-Mar-2014 MTOLAGOLD MON Per Tola 54,177.00 54,177.00 52,802.00 52,802.00 - 54,177.00 52,802.00 -
18-Mar-2014 MTOLAGOLD TUE Per Tola 54,168.00 54,168.00 52,806.00 52,806.00 - 54,168.00 52,806.00 -
18-Mar-2014 MTOLAGOLD WED Per Tola 53,550.00 53,550.00 52,790.00 52,790.00 5 54,162.00 52,790.00 5
18-Mar-2014 MTOLAGOLD THU Per Tola 53,500.00 53,500.00 52,792.00 52,792.00 2 54,167.00 52,792.00 2
18-Mar-2014 MTOLAGOLD FRI Per Tola 54,172.00 54,172.00 52,796.00 52,796.00 - 54,172.00 52,796.00 -
18-Mar-2014 MINIGOLD TUE Per 10 grms 45,673.00 45,673.00 45,222.00 45,222.00 - 45,673.00 45,222.00 -
18-Mar-2014 MINIGOLD WED Per 10 grms 45,686.00 45,686.00 45,146.00 45,146.00 - 45,686.00 45,146.00 -
18-Mar-2014 TOLAGOLD MON Per Tola 54,177.00 54,177.00 52,802.00 52,802.00 - 54,177.00 52,802.00 -
18-Mar-2014 TOLAGOLD TUE Per Tola 54,168.00 54,168.00 52,806.00 52,806.00 - 54,168.00 52,806.00 -
18-Mar-2014 TOLAGOLD WED Per Tola 53,544.00 53,552.00 52,790.00 52,790.00 31 54,162.00 52,790.00 47
18-Mar-2014 TOLAGOLD THU Per Tola 54,167.00 54,167.00 52,792.00 52,792.00 - 54,167.00 52,792.00 2
18-Mar-2014 TOLAGOLD FRI Per Tola 54,172.00 54,172.00 52,796.00 52,796.00 - 54,172.00 52,796.00 7
18-Mar-2014 SUGAR MA14 Per kg 44.84 44.84 44.83 44.83 - 44.84 44.83 -
18-Mar-2014 WHEAT MA14 Per 100 kg 3,752.00 3,752.00 3,751.00 3,751.00 - 3,752.00 3,751.00 -
18-Mar-2014 IRRI6W 20MA14 Per 100 kg 3,328.00 3,328.00 3,327.00 3,327.00 - 3,328.00 3,327.00 -
18-Mar-2014 RICEIRRI6 AP14 Per 100 kg 3,352.00 3,352.00 3,351.00 3,351.00 - 3,352.00 3,351.00 -
18-Mar-2014 PALMOLEIN AP14 Per Maund 4,799.00 4,799.00 4,636.00 4,636.00 - 4,799.00 4,636.00 -
18-Mar-2014 KIBOR3M MA14 Per Rs. 100 89.99 89.99 89.98 89.98 - 89.99 89.98 -
18-Mar-2014 KIBOR3M JU14 Per Rs. 100 89.79 89.79 89.78 89.78 - 89.79 89.78 -
================================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.