AGL 38.00 No Change ▼ 0.00 (0%)
AIRLINK 213.91 Increased By ▲ 3.53 (1.68%)
BOP 9.42 Decreased By ▼ -0.06 (-0.63%)
CNERGY 6.29 Decreased By ▼ -0.19 (-2.93%)
DCL 8.77 Decreased By ▼ -0.19 (-2.12%)
DFML 42.21 Increased By ▲ 3.84 (10.01%)
DGKC 94.12 Decreased By ▼ -2.80 (-2.89%)
FCCL 35.19 Decreased By ▼ -1.21 (-3.32%)
FFBL 88.94 No Change ▼ 0.00 (0%)
FFL 16.39 Increased By ▲ 1.44 (9.63%)
HUBC 126.90 Decreased By ▼ -3.79 (-2.9%)
HUMNL 13.37 Increased By ▲ 0.08 (0.6%)
KEL 5.31 Decreased By ▼ -0.19 (-3.45%)
KOSM 6.94 Increased By ▲ 0.01 (0.14%)
MLCF 42.98 Decreased By ▼ -1.80 (-4.02%)
NBP 58.85 Decreased By ▼ -0.22 (-0.37%)
OGDC 219.42 Decreased By ▼ -10.71 (-4.65%)
PAEL 39.16 Decreased By ▼ -0.13 (-0.33%)
PIBTL 8.18 Decreased By ▼ -0.13 (-1.56%)
PPL 191.66 Decreased By ▼ -8.69 (-4.34%)
PRL 37.92 Decreased By ▼ -0.96 (-2.47%)
PTC 26.34 Decreased By ▼ -0.54 (-2.01%)
SEARL 104.00 Increased By ▲ 0.37 (0.36%)
TELE 8.39 Decreased By ▼ -0.06 (-0.71%)
TOMCL 34.75 Decreased By ▼ -0.50 (-1.42%)
TPLP 12.88 Decreased By ▼ -0.64 (-4.73%)
TREET 25.34 Increased By ▲ 0.33 (1.32%)
TRG 70.45 Increased By ▲ 6.33 (9.87%)
UNITY 33.39 Decreased By ▼ -1.13 (-3.27%)
WTL 1.72 Decreased By ▼ -0.06 (-3.37%)
BR100 11,881 Decreased By -216 (-1.79%)
BR30 36,807 Decreased By -908.3 (-2.41%)
KSE100 110,423 Decreased By -1991.5 (-1.77%)
KSE30 34,778 Decreased By -730.1 (-2.06%)

On Friday, BRIndex30 opened at 16,479.54. It touched an intraday high of 16,567.76 and an intraday low of 16,351.40 and closed at 16,364.21 which was -115.33 points or -0.7 percent lower than previous close. Total volume was 94,982,800, which was 55.62 percent of KSE All share volume and 73.75 percent of KSE 100 volume. The KSE All Share volume was 170,778,040 and KSE 100 volume was 128,791,440.
BR Commercial Banks Index closed at 6,103.03 with a net positive change of 58.03 points or a percentage change of 0.96 and a total turnover of 63,098,400. BR Cement Index closed at 2,884.46 with a net negative change of -22.45 points or a percentage change of -0.77 and a total turnover of 19,538,400. BR Oil and Gas Index closed at 3,846.89 with a net negative change of -33.69 points or a percentage change of -0.87 and a total turnover of 6,508,000.
BR Tech & Comm Index closed at 897.40 with a net positive change of 3.9 points or a percentage change of 0.44 and a total turnover of 9,420,000. BR Power Generation and Distribution Index closed at 3,917.97 with a net negative change of -29.84 points or a percentage change of -0.76 and a total turnover of 5,595,500.

Copyright Business Recorder, 2014

Comments

Comments are closed.