AGL 38.20 Increased By ▲ 0.21 (0.55%)
AIRLINK 211.50 Decreased By ▼ -4.03 (-1.87%)
BOP 9.48 Decreased By ▼ -0.32 (-3.27%)
CNERGY 6.52 Decreased By ▼ -0.27 (-3.98%)
DCL 9.00 Decreased By ▼ -0.17 (-1.85%)
DFML 38.23 Decreased By ▼ -0.73 (-1.87%)
DGKC 96.86 Decreased By ▼ -3.39 (-3.38%)
FCCL 36.55 Decreased By ▼ -0.15 (-0.41%)
FFBL 88.94 No Change ▼ 0.00 (0%)
FFL 14.98 Increased By ▲ 0.49 (3.38%)
HUBC 131.00 Decreased By ▼ -3.13 (-2.33%)
HUMNL 13.44 Decreased By ▼ -0.19 (-1.39%)
KEL 5.51 Decreased By ▼ -0.18 (-3.16%)
KOSM 6.87 Decreased By ▼ -0.45 (-6.15%)
MLCF 44.90 Decreased By ▼ -0.97 (-2.11%)
NBP 59.34 Decreased By ▼ -1.94 (-3.17%)
OGDC 230.00 Decreased By ▼ -2.59 (-1.11%)
PAEL 39.20 Decreased By ▼ -1.53 (-3.76%)
PIBTL 8.38 Decreased By ▼ -0.20 (-2.33%)
PPL 200.00 Decreased By ▼ -3.34 (-1.64%)
PRL 39.10 Decreased By ▼ -1.71 (-4.19%)
PTC 27.00 Decreased By ▼ -1.31 (-4.63%)
SEARL 103.32 Decreased By ▼ -5.19 (-4.78%)
TELE 8.40 Decreased By ▼ -0.34 (-3.89%)
TOMCL 35.35 Decreased By ▼ -0.48 (-1.34%)
TPLP 13.46 Decreased By ▼ -0.38 (-2.75%)
TREET 25.30 Increased By ▲ 0.92 (3.77%)
TRG 64.50 Increased By ▲ 3.35 (5.48%)
UNITY 34.90 Increased By ▲ 0.06 (0.17%)
WTL 1.77 Increased By ▲ 0.05 (2.91%)
BR100 12,110 Decreased By -137 (-1.12%)
BR30 37,723 Decreased By -662.1 (-1.72%)
KSE100 112,415 Decreased By -1509.6 (-1.33%)
KSE30 35,508 Decreased By -535.7 (-1.49%)
Print Print 2014-04-01

US treasuries bid yields

US treasuries bid yields on Monday (March 31, 2014).

Published April 1, 2014

US treasuries bid yields on Monday (March 31, 2014).



===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 1 YR 2 YR 3 YR 5 YR 7 YR 10 YR 30 YR
===========================================================================
03/28 0.020 0.046 0.071 0.117 0.458 0.922 1.754 2.319 2.723 3.548
03/27 0.015 0.041 0.076 0.112 0.458 0.900 1.718 2.256 2.684 3.526
03/26 0.046 0.051 0.066 0.117 0.450 0.884 1.676 2.251 2.695 3.541
03/25 0.051 0.056 0.076 0.122 0.437 0.918 1.734 2.305 2.751 3.593
03/24 0.051 0.056 0.076 0.122 0.437 0.918 1.734 2.305 2.751 3.593
03/21 0.046 0.051 0.076 0.127 0.445 0.932 1.737 2.295 2.731 3.564
03/20 0.056 0.056 0.081 0.127 0.437 0.905 1.715 2.293 2.750 3.612
03/19 0.061 0.066 0.081 0.132 0.428 0.888 1.703 2.292 2.775 3.665
03/18 0.071 0.056 0.086 0.142 0.428 0.885 1.708 2.293 2.773 3.656
03/17 0.051 0.061 0.085 0.122 0.363 0.758 1.549 2.153 2.674 3.615
03/14 0.051 0.061 0.081 0.127 0.367 0.776 1.572 2.181 2.695 3.631
03/13 0.061 0.051 0.086 0.127 0.354 0.750 1.543 2.146 2.666 3.601
03/12 0.056 0.056 0.076 0.122 0.346 0.742 1.528 2.137 2.549 3.597
03/11 0.056 0.046 0.081 0.122 0.374 0.795 1.594 2.215 2.735 3.676
03/10 0.056 0.051 0.081 0.122 0.382 0.771 1.620 2.245 2.771 3.710
03/07 0.041 0.046 0.081 0.127 0.377 0.773 1.628 2.256 2.782 3.726
03/06 0.056 0.051 0.085 0.132 0.381 0.776 1.643 2.267 2.794 3.721
03/05 0.051 0.051 0.085 0.127 0.353 0.724 1.577 2.211 2.743 3.693
03/04 0.055 0.061 0.085 0.122 0.345 0.714 1.551 2.172 2.708 3.652
===========================================================================

Copyright Business Recorder, 2014

Comments

Comments are closed.