Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Wednesday (April 02, 2014).
==========================
US Dollar 98.2875
Pound Sterling 163.6094
Euro 135.5679
Japanese Yen 0.9514
==========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 23
|
278.69
|
|
USD PKR Interbank Buying
/ Dec 23
|
278.43
|
|
USD to Japanese Yen
/ Dec 23
|
157.10
|
|
USD to Swiss Franc
/ Dec 23
|
0.90
|
|
Pound Sterling to USD
/ Dec 23
|
1.25
|
|
Euro to USD
/ Dec 23
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 23
|
5,974.07
|
|
India Sensex
/ Dec 23
|
78,540.17
|
|
Tokyo Nikkei
/ Dec 23
|
39,055.35
|
|
Nasdaq
/ Dec 23
|
19,764.89
|
|
Hang Seng
/ Dec 23
|
20,105.38
|
|
FTSE 100
/ Dec 23
|
8,102.72
|
|
Dow Jones
/ Dec 23
|
42,906.95
|
|
Germany DAX 30
/ Dec 23
|
19,848.77
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Dec 23
|
69.60
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 23
|
17,785
|
|
Gold 10 Grams PKR
/ Dec 23
|
241,087.80
|
|
Gold Spot USD/Ounce
/ Dec 23
|
2,617.29
|
|
Cotton US¢/pound
/ Dec 23
|
69.11
|
|
Petrol/Litre
/ Dec 24
|
252.10
|
| Stock | Price |
|---|---|
|
Gulshan Sp.
/ Dec 24
Gulshan Spinning Mills Limited(GSPM)
|
4.98
▲ 0.48
(10.67%)
|
|
Mandviwala
/ Dec 24
Mandviwala Mauser Plastic Industries(MWMP)
|
16.59
▲ 1.51
(10.01%)
|
|
MithchellsFruit
/ Dec 24
Mitchells Fruit Farms Limited(MFFL)
|
248.61
▲ 22.60
(10.00%)
|
|
Pak Datacom
/ Dec 24
Pak Datacom Limited(PAKD)
|
152.17
▲ 13.83
(10.00%)
|
|
Bawany Air Products
/ Dec 24
Bawany Air Products Limited(BAPL)
|
41.38
▲ 3.76
(9.99%)
|
|
Liven Pharma
/ Dec 24
Liven Pharma Limited(LIVEN)
|
102.91
▲ 9.34
(9.98%)
|
|
Reliance Cotton
/ Dec 24
Reliance Cotton Spinning Mills Limited(RCML)
|
834
▲ 75.00
(9.88%)
|
|
Gulistan Sp.
/ Dec 24
Gulistan Spinning Mills Limited(GUSM)
|
9.45
▲ 0.80
(9.25%)
|
|
Dewan Sugar
/ Dec 24
Dewan Sugar Mills Limited(DWSM)
|
7.20
▲ 0.60
(9.09%)
|
| Stock | Price |
|---|---|
|
AL-Abbas Sugar
/ Dec 24
Al-Abbas Sugar Mills Limited(AABS)
|
684.20
▼ -76.02
(-10.00%)
|
|
Olympia Mills
/ Dec 24
Olympia Mills Limited(OML)
|
36
▼ -4.00
(-10.00%)
|
|
Cherat Packaging
/ Dec 24
Cherat Packaging Limited(CPPL)
|
121.20
▼ -9.07
(-6.96%)
|
|
S.G.Power
/ Dec 24
S.G. Power Limited(SGPL)
|
11
▼ -0.76
(-6.46%)
|
|
Cordoba Logistics
/ Dec 24
Cordoba Logistics & Ventures Limited(CLVL)
|
16.21
▼ -1.03
(-5.97%)
|
|
Murree Brewery
/ Dec 24
Murree Brewery Company Limited(MUREB)
|
650
▼ -39.82
(-5.77%)
|
|
Gammon Pak
/ Dec 24
Gammon Pakistan Limited(GAMON)
|
50
▼ -2.94
(-5.55%)
|
|
Kohinoor Power
/ Dec 24
Kohinoor Power Company Limited(KOHP)
|
7.15
▼ -0.42
(-5.55%)
|
|
Pakistan Cables
/ Dec 24
Pakistan Cables Limited(PCAL)
|
150.10
▼ -7.75
(-4.91%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Dec 24
Worldcall Telecom Limited(WTL)
|
71,053,052
▲ 0.03
|
|
Cnergyico PK
/ Dec 24
Cnergyico PK Limited(CNERGY)
|
66,471,663
▲ 0.01
|
|
Pak Elektron
/ Dec 24
Pak Elektron Limited(PAEL)
|
38,651,653
▲ 0.02
|
|
K-Electric Ltd.
/ Dec 24
K-Electric Limited(KEL)
|
36,108,956
▼ -0.02
|
|
Fauji Foods Ltd
/ Dec 24
Fauji Foods Limited(FFL)
|
35,018,939
▲ 0.37
|
|
P.T.C.L.
/ Dec 24
Pakistan Telecommunication Company Ltd(PTC)
|
33,030,118
▲ 0.09
|
|
Sui South Gas
/ Dec 24
Sui Southern Gas Company Limited(SSGC)
|
29,230,026
▼ -0.53
|
|
Pace (Pak) Ltd.
/ Dec 24
Pace (Pakistan) Limited(PACE)
|
28,106,970
▲ 0.06
|
|
Pak Refinery
/ Dec 24
Pakistan Refinery Limited(PRL)
|
25,914,203
▼ -0.28
|
Comments
Comments are closed.