Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (April 03, 2014).
============================================================================================================================================
Total Volume - Lots 13,812 Total Volume - Rs 3,336,547,075
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
03-Apr-2014 ICOTTON MY14 US Cents Per Pound 92.55 92.55 92.01 92.01 - 92.55 92.01 -
03-Apr-2014 Crude10 MY14 US$ Per Barrel 99.27 99.75 98.89 99.22 5,732 99.32 99.22 2,473
03-Apr-2014 Crude10 JU14 US$ Per Barrel 98.50 98.99 98.20 98.53 453 98.59 98.53 359
03-Apr-2014 Crude10 JY14 US$ Per Barrel 97.72 98.10 97.34 97.67 236 97.72 97.67 182
03-Apr-2014 Crude100 MY14 US$ Per Barrel 99.29 99.72 98.90 99.22 1,255 99.32 99.22 704
03-Apr-2014 Crude100 JU14 US$ Per Barrel 98.47 98.90 98.40 98.53 81 98.59 98.53 12
03-Apr-2014 Crude100 JY14 US$ Per Barrel 97.52 97.67 97.52 97.67 2 97.72 97.67 7
03-Apr-2014 SL100OZ MY14 US$ Per Ounce 19.82 20.15 19.82 19.85 402 19.85 19.85 417
03-Apr-2014 SL100OZ JU14 US$ Per Ounce 19.87 19.87 19.87 19.87 - 19.87 19.87 -
03-Apr-2014 SL100OZ JY14 US$ Per Ounce 19.89 19.90 19.89 19.90 - 19.89 19.90 -
03-Apr-2014 SL10 MY14 US$ Per Ounce 19.83 20.14 19.83 19.85 898 19.85 19.85 2,483
03-Apr-2014 SL10 JU14 US$ Per Ounce 19.87 19.87 19.87 19.87 - 19.87 19.87 -
03-Apr-2014 SL10 JY14 US$ Per Ounce 19.89 19.90 19.89 19.90 - 19.89 19.90 -
03-Apr-2014 SL500OZ MY14 US$ Per Ounce 20.00 20.04 19.85 19.85 19 19.85 19.85 95
03-Apr-2014 SL500OZ JU14 US$ Per Ounce 19.87 19.87 19.87 19.87 - 19.87 19.87 -
03-Apr-2014 SL500OZ JY14 US$ Per Ounce 19.89 19.90 19.89 19.90 - 19.89 19.90 -
03-Apr-2014 GO1OZ MY14 US$ Per Ounce 1,284.00 1,294.60 1,283.60 1,286.80 2,261 1,283.80 1,286.80 1,403
03-Apr-2014 GO1OZ JU14 US$ Per Ounce 1,283.90 1,294.90 1,283.90 1,286.90 1,454 1,283.90 1,286.90 2,490
03-Apr-2014 GO1OZ AU14 US$ Per Ounce 1,284.10 1,295.00 1,284.10 1,287.30 600 1,284.30 1,287.30 235
03-Apr-2014 GO10OZ MY14 US$ Per Ounce 1,284.10 1,294.20 1,284.00 1,286.80 254 1,283.80 1,286.80 123
03-Apr-2014 GO10OZ JU14 US$ Per Ounce 1,285.00 1,293.60 1,285.00 1,286.90 111 1,283.90 1,286.90 333
03-Apr-2014 GO10OZ AU14 US$ Per Ounce 1,292.10 1,293.80 1,287.30 1,287.30 14 1,284.30 1,287.30 23
03-Apr-2014 GO100OZ MY14 US$ Per Ounce 1,283.80 1,286.80 1,283.80 1,286.80 - 1,283.80 1,286.80 -
03-Apr-2014 GO100OZ JU14 US$ Per Ounce 1,285.80 1,293.40 1,285.80 1,286.90 21 1,283.90 1,286.90 5
03-Apr-2014 GO100OZ AU14 US$ Per Ounce 1,284.30 1,287.30 1,284.30 1,287.30 - 1,284.30 1,287.30 -
03-Apr-2014 GOLD AP14 Per 10 grms 41,336.00 41,436.00 41,336.00 41,436.00 - 41,336.00 41,436.00 -
03-Apr-2014 GOLD MY14 Per 10 grms 41,339.00 41,440.00 41,339.00 41,440.00 - 41,339.00 41,440.00 -
03-Apr-2014 GOLD JU14 Per 10 grms 41,348.00 41,445.00 41,348.00 41,445.00 - 41,348.00 41,445.00 -
03-Apr-2014 GOLDKILO AP14 Per 10 grms 41,304.00 41,404.00 41,304.00 41,404.00 - 41,304.00 41,404.00 -
03-Apr-2014 GOLDKILO MY14 Per 10 grms 41,307.00 41,408.00 41,307.00 41,408.00 - 41,307.00 41,408.00 -
03-Apr-2014 TGOLD50 AP14 Per Tola 48,176.00 48,293.00 48,176.00 48,293.00 - 48,176.00 48,293.00 -
03-Apr-2014 TGOLD100 AP14 Per Tola 48,176.00 48,293.00 48,176.00 48,293.00 - 48,176.00 48,293.00 -
03-Apr-2014 MTOLAGOLD MON Per Tola 50,693.00 50,693.00 50,044.00 50,044.00 1 49,933.00 50,044.00 1
03-Apr-2014 MTOLAGOLD TUE Per Tola 49,938.00 50,049.00 49,938.00 50,049.00 - 49,938.00 50,049.00 -
03-Apr-2014 MTOLAGOLD WED Per Tola 49,943.00 50,054.00 49,943.00 50,054.00 - 49,943.00 50,054.00 -
03-Apr-2014 MTOLAGOLD THU Per Tola 49,920.00 50,059.00 49,920.00 50,059.00 - 49,920.00 50,059.00 -
03-Apr-2014 MTOLAGOLD FRI Per Tola 49,928.00 49,986.00 49,928.00 49,986.00 - 49,928.00 49,986.00 -
03-Apr-2014 MINIGOLD TUE Per 10 grms 42,576.00 42,650.00 42,576.00 42,650.00 - 42,576.00 42,650.00 -
03-Apr-2014 MINIGOLD WED Per 10 grms 42,588.00 42,662.00 42,588.00 42,662.00 - 42,588.00 42,662.00 -
03-Apr-2014 TOLAGOLD MON Per Tola 49,933.00 50,044.00 49,933.00 50,044.00 - 49,933.00 50,044.00 12
03-Apr-2014 TOLAGOLD TUE Per Tola 49,938.00 50,049.00 49,938.00 50,049.00 - 49,938.00 50,049.00 -
03-Apr-2014 TOLAGOLD WED Per Tola 50,829.00 50,829.00 50,054.00 50,054.00 5 49,943.00 50,054.00 5
03-Apr-2014 TOLAGOLD THU Per Tola 50,716.00 50,716.00 50,059.00 50,059.00 2 49,920.00 50,059.00 2
03-Apr-2014 TOLAGOLD FRI Per Tola 50,500.00 50,510.00 49,986.00 49,986.00 11 49,928.00 49,986.00 16
03-Apr-2014 SUGAR AP14 Per kg 45.23 45.54 45.23 45.54 - 45.23 45.54 -
03-Apr-2014 WHEAT AP14 Per 100 kg 3,414.00 3,414.00 3,413.00 3,413.00 - 3,414.00 3,413.00 -
03-Apr-2014 IRRI6W 03AP14 Per 100 kg 3,326.00 3,326.00 3,325.00 3,325.00 - 3,326.00 3,325.00 -
03-Apr-2014 RICEIRRI6 AP14 Per 100 kg 3,337.00 3,337.00 3,336.00 3,336.00 - 3,337.00 3,336.00 -
03-Apr-2014 PALMOLEIN AP14 Per Maund 4,617.00 4,617.00 4,616.00 4,616.00 - 4,617.00 4,616.00 -
03-Apr-2014 KIBOR3M JU14 Per Rs. 100 89.84 89.86 89.84 89.86 - 89.84 89.86 -
03-Apr-2014 KIBOR3M SE14 Per Rs. 100 89.02 89.06 89.02 89.06 - 89.02 89.06 -
============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.