AGL 37.80 Decreased By ▼ -0.22 (-0.58%)
AIRLINK 206.98 Increased By ▲ 9.62 (4.87%)
BOP 9.53 Decreased By ▼ -0.01 (-0.1%)
CNERGY 5.98 Increased By ▲ 0.07 (1.18%)
DCL 8.95 Increased By ▲ 0.13 (1.47%)
DFML 36.45 Increased By ▲ 0.71 (1.99%)
DGKC 97.00 Increased By ▲ 0.14 (0.14%)
FCCL 35.60 Increased By ▲ 0.35 (0.99%)
FFBL 88.94 Increased By ▲ 6.64 (8.07%)
FFL 13.51 Increased By ▲ 0.34 (2.58%)
HUBC 127.70 Increased By ▲ 0.15 (0.12%)
HUMNL 13.68 Increased By ▲ 0.18 (1.33%)
KEL 5.40 Increased By ▲ 0.08 (1.5%)
KOSM 7.05 Increased By ▲ 0.05 (0.71%)
MLCF 44.93 Increased By ▲ 0.23 (0.51%)
NBP 60.16 Decreased By ▼ -1.26 (-2.05%)
OGDC 215.74 Increased By ▲ 1.07 (0.5%)
PAEL 40.42 Increased By ▲ 1.63 (4.2%)
PIBTL 8.31 Increased By ▲ 0.06 (0.73%)
PPL 194.15 Increased By ▲ 1.07 (0.55%)
PRL 39.12 Increased By ▲ 0.46 (1.19%)
PTC 26.45 Increased By ▲ 0.65 (2.52%)
SEARL 104.72 Increased By ▲ 1.12 (1.08%)
TELE 8.41 Increased By ▲ 0.11 (1.33%)
TOMCL 35.60 Increased By ▲ 0.60 (1.71%)
TPLP 13.49 Increased By ▲ 0.19 (1.43%)
TREET 22.31 Increased By ▲ 0.15 (0.68%)
TRG 61.15 Increased By ▲ 5.56 (10%)
UNITY 32.95 Decreased By ▼ -0.02 (-0.06%)
WTL 1.66 Increased By ▲ 0.06 (3.75%)
BR100 11,905 Increased By 178.9 (1.53%)
BR30 37,012 Increased By 635.6 (1.75%)
KSE100 110,952 Increased By 1438.8 (1.31%)
KSE30 34,948 Increased By 434.7 (1.26%)
Print Print 2014-04-11

New York cotton

The fluctuations observed during the day:

Published April 11, 2014

The fluctuations observed during the day:



=================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
=================================================================================
May'14 90.44 91.23 88.98 89.02 14:45 89.02 -1.42 23679 90.44
April 10
Jul'14 91.50 92.35 90.15 90.29 14:45 90.29 -1.14 16825 91.43
April 10
Oct'14 80.85 81.66 80.50 81.45 14:45 81.45 0.22 - 81.23
April 10
=========================================================== ====================

Copyright Reuters, 2014

Comments

Comments are closed.