AGL 37.80 ▼ -0.22 (-0.58%)

AIRLINK 207.60 ▲ 10.24 (5.19%)

BOP 9.61 ▲ 0.07 (0.73%)

CNERGY 6.02 ▲ 0.11 (1.86%)

DCL 8.90 ▲ 0.08 (0.91%)

DFML 36.50 ▲ 0.76 (2.13%)

DGKC 97.00 ▲ 0.14 (0.14%)

FCCL 35.75 ▲ 0.50 (1.42%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 13.55 ▲ 0.38 (2.89%)

HUBC 128.40 ▲ 0.85 (0.67%)

HUMNL 13.55 ▲ 0.05 (0.37%)

KEL 5.39 ▲ 0.07 (1.32%)

KOSM 7.06 ▲ 0.06 (0.86%)

MLCF 45.00 ▲ 0.30 (0.67%)

NBP 60.47 ▼ -0.95 (-1.55%)

OGDC 216.47 ▲ 1.80 (0.84%)

PAEL 41.10 ▲ 2.31 (5.96%)

PIBTL 8.31 ▲ 0.06 (0.73%)

PPL 194.50 ▲ 1.42 (0.74%)

PRL 39.29 ▲ 0.63 (1.63%)

PTC 26.55 ▲ 0.75 (2.91%)

SEARL 107.00 ▲ 3.40 (3.28%)

TELE 8.39 ▲ 0.09 (1.08%)

TOMCL 35.54 ▲ 0.54 (1.54%)

TPLP 13.50 ▲ 0.20 (1.5%)

TREET 23.05 ▲ 0.89 (4.02%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 32.92 ▼ -0.05 (-0.15%)

WTL 1.67 ▲ 0.07 (4.38%)

BR100 11,899 172.8 (1.47%)

BR30 36,776 399.4 (1.1%)

KSE100 111,426 1912.9 (1.75%)

KSE30 35,145 631.9 (1.83%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2014-04-11

Spot dollar rates

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Thursday (April 10, 2014).

Published April 11, 2014

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Thursday (April 10, 2014).



=======================================

Ex Interbank Rate PKR against USD

=======================================

              BID      OFFER      CLOSE

=======================================

Ready       97.2600   97.2800   97.2700

1 week      97.4000   97.4100   97.4050

2 week      97.5100   97.5300   97.5200

1 Month     97.7500   97.7700   97.7600

2 Months    98.2400   98.2600   98.2500

3 Months    98.7500   98.7700   98.7600

4 Months    99.2800   99.3000   99.2900

5 Months    99.7800   99.8000   99.7900

6 Months   100.3200  100.3400  100.3300

12 Months  103.3700  103.8700  103.6200

SWAP Base  Rate =>   97.2700

=======================================

Copyright Business Recorder, 2014

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 20	278.48
USD PKR Interbank Buying / Dec 20	278.28
USD to Japanese Yen / Dec 20	156.31
USD to Swiss Franc / Dec 20	0.89
Pound Sterling to USD / Dec 20	1.26
Euro to USD / Dec 20	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
India Sensex / Dec 20	78,041.59
Tokyo Nikkei / Dec 20	38,701.90
Nasdaq / Dec 20	19,572.60
Hang Seng / Dec 20	19,720.70
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75

Item	Value
Crude Oil USD/Barrel / Dec 20	69.46
Gold 10 Grams PKR / Dec 20	234,311
Gold Spot USD/Ounce / Dec 20	2,622.91
Cotton US¢/pound / Dec 20	68.06
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
Khalid Siraj / Dec 23 Khalid Siraj Textile Mills Limited(KSTM)	10.60 ▲ 1.00 (10.42%)
Masood Textile / Dec 23 Masood Textile Mills Limited(MSOT)	55 ▲ 5.00 (10.00%)
TRG Pak Ltd / Dec 23 TRG Pakistan Limited(TRG)	61.15 ▲ 5.56 (10.00%)
Frontier Ceram / Dec 23 Frontier Ceramics Limited(FRCL)	38.21 ▲ 3.47 (9.99%)
Mandviwala / Dec 23 Mandviwala Mauser Plastic Industries(MWMP)	15.08 ▲ 1.37 (9.99%)
Hallmark Co. / Dec 23 Hallmark Company Limited(HCL)	845 ▲ 76.05 (9.89%)
Abdullah Shah / Dec 23 Abdullah Shah Ghazi Sugar Mills Limited(AGSML)	6.75 ▲ 0.54 (8.70%)
F.Treet Manuf / Dec 23 First Treet Manufacturing Modaraba(FTMM)	4.89 ▲ 0.39 (8.67%)

Stock	Price
First Elite Cap.Mod / Dec 23 First Elite Capital Modaraba(FECM)	6 ▼ -0.85 (-12.41%)
Dadabhoy Cement / Dec 23 Dadabhoy Cement Industries Limited(DBCI)	5.83 ▼ -0.71 (-10.86%)
MCB Invest. Managmt. / Dec 23 MCB Investment Management Limited(MCBIM)	59.01 ▼ -6.55 (-9.99%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
Chashma / Dec 23 Chashma Sugar Mills Limited(CHAS)	62.55 ▼ -6.65 (-9.61%)
Mehmood Tex / Dec 23 Mehmood Textile Mills Limited(MEHT)	635 ▼ -65.00 (-9.29%)
Kohinoor Textile / Dec 23 Kohinoor Textile Mills Limited(KTML)	110.18 ▼ -9.70 (-8.09%)
Oilboy Energy / Dec 23 Oilboy Energy Limited(OBOY)	10.50 ▼ -0.89 (-7.81%)
Next Capital / Dec 23 Next Capital Limited(NEXT)	7.25 ▼ -0.53 (-6.81%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.07
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.13
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.05
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▼ -0.54
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	30,423,419 ▲ 0.07
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.01
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	23,717,939 ▲ 1.86
Symmetry Group / Dec 23 Symmetry Group Limited(SYM)	21,897,051 ▼ -0.19
Hub Power Co. / Dec 23 The Hub Power Company Limited(HUBC)	20,727,996 ▲ 0.44