Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (April 14, 2014).
===========================================================================================================================================
Total Volume - Lots 17,130 Total Volume - Rs. 2,935,680,183
===========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===========================================================================================================================================
14-Apr-2014 ICOTTON MY14 US Cents Per Pound 90.64 91.23 90.64 91.23 - 90.64 91.23 -
14-Apr-2014 Crude10 MY14 US$ Per Barrel 103.72 104.55 103.12 103.78 8,160 103.30 103.78 5,365
14-Apr-2014 Crude10 JU14 US$ Per Barrel 102.40 103.42 102.07 102.70 929 102.24 102.70 1,322
14-Apr-2014 Crude10 JY14 US$ Per Barrel 101.92 102.45 101.19 101.63 333 101.24 101.63 102
14-Apr-2014 Crude100 MY14 US$ Per Barrel 103.60 104.55 103.10 103.78 609 103.30 103.78 600
14-Apr-2014 Crude100 JU14 US$ Per Barrel 103.09 103.36 102.30 102.70 69 102.24 102.70 61
14-Apr-2014 Crude100 JY14 US$ Per Barrel 101.81 101.81 101.58 101.63 4 101.24 101.63 6
14-Apr-2014 SL100OZ MY14 US$ Per Ounce 20.15 20.15 19.75 19.77 143 20.09 19.77 457
14-Apr-2014 SL100OZ JU14 US$ Per Ounce 20.11 20.11 19.79 19.79 - 20.11 19.79 -
14-Apr-2014 SL100OZ JY14 US$ Per Ounce 20.14 20.14 19.81 19.81 - 20.14 19.81 -
14-Apr-2014 SL10 MY14 US$ Per Ounce 20.00 20.12 19.77 19.77 1,099 20.09 19.77 2,943
14-Apr-2014 SL10 JU14 US$ Per Ounce 20.11 20.11 19.79 19.79 - 20.11 19.79 -
14-Apr-2014 SL10 JY14 US$ Per Ounce 20.14 20.14 19.81 19.81 - 20.14 19.81 -
14-Apr-2014 SL500OZ MY14 US$ Per Ounce 20.15 20.15 19.77 19.77 30 20.09 19.77 99
14-Apr-2014 SL500OZ JU14 US$ Per Ounce 20.11 20.11 19.79 19.79 - 20.11 19.79 -
14-Apr-2014 SL500OZ JY14 US$ Per Ounce 20.14 20.14 19.81 19.81 - 20.14 19.81 -
14-Apr-2014 GO1OZ MY14 US$ Per Ounce 1,319.40 1,330.00 1,315.80 1,323.70 1,901 1,322.50 1,323.70 849
14-Apr-2014 GO1OZ JU14 US$ Per Ounce 1,320.00 1,330.40 1,316.00 1,323.80 2,427 1,322.60 1,323.80 1,643
14-Apr-2014 GO1OZ AU14 US$ Per Ounce 1,322.50 1,330.00 1,316.40 1,324.20 841 1,323.10 1,324.20 447
14-Apr-2014 GO10OZ MY14 US$ Per Ounce 1,327.00 1,330.00 1,316.40 1,323.70 127 1,322.50 1,323.70 105
14-Apr-2014 GO10OZ JU14 US$ Per Ounce 1,323.10 1,330.00 1,316.00 1,323.80 153 1,322.60 1,323.80 326
14-Apr-2014 GO10OZ AU14 US$ Per Ounce 1,323.10 1,330.00 1,317.00 1,324.20 20 1,323.10 1,324.20 32
14-Apr-2014 GO100OZ MY14 US$ Per Ounce 1,322.50 1,323.70 1,322.50 1,323.70 - 1,322.50 1,323.70 -
14-Apr-2014 GO100OZ JU14 US$ Per Ounce 1,322.80 1,330.50 1,316.10 1,323.80 13 1,322.60 1,323.80 9
14-Apr-2014 GO100OZ AU14 US$ Per Ounce 1,323.10 1,324.20 1,323.10 1,324.20 - 1,323.10 1,324.20 -
14-Apr-2014 GOLD AP14 Per 10 grms 41,988.00 41,988.00 41,727.00 41,857.00 60 41,854.00 41,857.00 -
14-Apr-2014 GOLD MY14 Per 10 grms 41,858.00 41,860.00 41,858.00 41,860.00 - 41,858.00 41,860.00 -
14-Apr-2014 GOLD JU14 Per 10 grms 41,864.00 41,868.00 41,864.00 41,868.00 - 41,864.00 41,868.00 -
14-Apr-2014 GOLDKILO AP14 Per 10 grms 41,822.00 41,826.00 41,822.00 41,826.00 - 41,822.00 41,826.00 -
14-Apr-2014 GOLDKILO MY14 Per 10 grms 41,826.00 41,829.00 41,826.00 41,829.00 - 41,826.00 41,829.00 -
14-Apr-2014 TGOLD50 AP14 Per Tola 48,780.00 48,785.00 48,780.00 48,785.00 - 48,780.00 48,785.00 -
14-Apr-2014 TGOLD100 AP14 Per Tola 48,780.00 48,785.00 48,780.00 48,785.00 - 48,780.00 48,785.00 -
14-Apr-2014 MTOLAGOLD MON Per Tola 50,804.00 50,804.00 50,388.00 50,388.00 - 50,804.00 50,388.00 -
14-Apr-2014 MTOLAGOLD TUE Per Tola 51,305.00 51,316.00 50,138.00 50,342.00 178 50,789.00 50,342.00 141
14-Apr-2014 MTOLAGOLD WED Per Tola 51,033.00 51,033.00 50,082.00 50,374.00 30 50,794.00 50,374.00 7
14-Apr-2014 MTOLAGOLD THU Per Tola 50,799.00 50,799.00 50,378.00 50,378.00 - 50,799.00 50,378.00 -
14-Apr-2014 MTOLAGOLD FRI Per Tola 50,804.00 50,804.00 50,384.00 50,384.00 - 50,804.00 50,384.00 -
14-Apr-2014 MINIGOLD TUE Per 10 grms 43,066.00 43,066.00 43,023.00 43,023.00 - 43,066.00 43,023.00 -
14-Apr-2014 MINIGOLD WED Per 10 grms 43,078.00 43,078.00 43,035.00 43,035.00 - 43,078.00 43,035.00 -
14-Apr-2014 TOLAGOLD MON Per Tola 50,804.00 50,804.00 50,388.00 50,388.00 - 50,804.00 50,388.00 -
14-Apr-2014 TOLAGOLD TUE Per Tola 50,300.00 50,400.00 50,300.00 50,342.00 2 50,789.00 50,342.00 7
14-Apr-2014 TOLAGOLD WED Per Tola 50,350.00 50,374.00 50,350.00 50,374.00 1 50,794.00 50,374.00 3
14-Apr-2014 TOLAGOLD THU Per Tola 50,799.00 50,799.00 50,378.00 50,378.00 - 50,799.00 50,378.00 -
14-Apr-2014 TOLAGOLD FRI Per Tola 50,400.00 50,400.00 50,384.00 50,384.00 1 50,804.00 50,384.00 1
14-Apr-2014 SUGAR AP14 Per kg 45.06 45.06 45.03 45.03 - 45.06 45.03 -
14-Apr-2014 WHEAT AP14 Per 100 kg 3,079.00 3,079.00 3,077.00 3,077.00 - 3,079.00 3,077.00 -
14-Apr-2014 IRRI6W 17AP14 Per 100 kg 3,331.00 3,331.00 3,328.00 3,328.00 - 3,331.00 3,328.00 -
14-Apr-2014 RICEIRRI6 AP14 Per 100 kg 3,329.00 3,329.00 3,326.00 3,326.00 - 3,329.00 3,326.00 -
14-Apr-2014 PALMOLEIN AP14 Per Maund 4,580.00 4,580.00 4,551.00 4,551.00 - 4,580.00 4,551.00 -
14-Apr-2014 KIBOR3M JU14 Per Rs. 100 89.88 89.91 89.88 89.91 - 89.88 89.91 -
14-Apr-2014 KIBOR3M SE14 Per Rs. 100 89.09 89.09 89.09 89.09 - 89.09 89.09 -
===========================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.