AIRLINK 209.55 Decreased By ▼ -1.42 (-0.67%)
BOP 10.46 Decreased By ▼ -0.21 (-1.97%)
CNERGY 7.35 Decreased By ▼ -0.06 (-0.81%)
FCCL 34.39 Increased By ▲ 0.82 (2.44%)
FFL 18.05 Decreased By ▼ -0.36 (-1.96%)
FLYNG 22.92 Decreased By ▼ -0.70 (-2.96%)
HUBC 132.49 Increased By ▲ 1.10 (0.84%)
HUMNL 14.14 Increased By ▲ 0.04 (0.28%)
KEL 5.03 Increased By ▲ 0.05 (1%)
KOSM 7.07 Decreased By ▼ -0.09 (-1.26%)
MLCF 45.20 Increased By ▲ 1.44 (3.29%)
OGDC 218.38 Increased By ▲ 4.82 (2.26%)
PACE 7.58 Increased By ▲ 0.13 (1.74%)
PAEL 41.70 Increased By ▲ 0.17 (0.41%)
PIAHCLA 17.30 Decreased By ▼ -0.17 (-0.97%)
PIBTL 8.55 Decreased By ▼ -0.05 (-0.58%)
POWERPS 12.50 No Change ▼ 0.00 (0%)
PPL 189.03 Decreased By ▼ -0.57 (-0.3%)
PRL 42.33 Decreased By ▼ -1.98 (-4.47%)
PTC 25.17 Increased By ▲ 0.20 (0.8%)
SEARL 103.96 Increased By ▲ 0.59 (0.57%)
SILK 1.03 No Change ▼ 0.00 (0%)
SSGC 39.24 Decreased By ▼ -1.26 (-3.11%)
SYM 19.16 Decreased By ▼ -0.36 (-1.84%)
TELE 9.24 Decreased By ▼ -0.20 (-2.12%)
TPLP 13.10 Decreased By ▼ -0.40 (-2.96%)
TRG 69.18 Increased By ▲ 4.71 (7.31%)
WAVESAPP 10.72 Decreased By ▼ -0.18 (-1.65%)
WTL 1.71 Increased By ▲ 0.06 (3.64%)
YOUW 4.14 Decreased By ▼ -0.07 (-1.66%)
BR100 12,079 Decreased By -111.6 (-0.92%)
BR30 36,602 Increased By 19.8 (0.05%)
KSE100 116,053 Decreased By -202.4 (-0.17%)
KSE30 36,578 Decreased By -25.8 (-0.07%)
Markets

RECORDER REPORT: PSX, BRIndex-30 update

KARACHI: Friday 25, May 2018 until 12:43, BRIndex 30 was at 22,486.66 with a negative change of -286.59 and volume of 63
Published May 25, 2018

KARACHI: Friday 25, May 2018 until 12:43, BRIndex 30 was at 22,486.66 with a negative change of -286.59 and volume of 63,388,800 shares.

High and low were 22,773.25 and 22,365.35 respectively. Total volume traded in the market was 109,661,010 shares with 30 total traded companies out of which 3 were up. 25 were down and 2 were unchanged.

Investment Banks/investment Co was the top traded sector with total traded volume of 13,250,000 shares. It was followed by Technology and Communication with a total traded volume of 12,750,500 shares.

BR Sectors Position:

Sector Open High Low Current Change Volume Traded
BR - Technology and Communication 1,107.29 1,107.29 1,076.66 1,080.15 -27.14 12,689,500
BR - Cement 5,144.83 5,144.83 5,071.99 5,091.65 -53.18 11,574,400
BR - Commercial Banks 8,604.84 8,604.84 8,512.19 8,589.86 -14.98 9,544,300
BR - Power Generation and Distribution 6,299.51 6,300.19 6,166.36 6,221.93 -77.58 7,288,500
BR - Oil and Gas 5,363.12 5,363.12 5,311.78 5,331.23 -31.89 3,496,730
BR - Fertilizer 8,185.85 8,187.71 8,067.92 8,143.31 -42.54 3,173,900
BR - Chemicals 3,455.50 3,455.50 3,409.90 3,438.37 -17.13 6,845,800
BR - Insurance 1,100.63 1,100.63 1,096.33 1,097.07 -3.56 1,399,900
BR - Investment Banks/investment Co 107.59 109.28 107.27 107.83 0.24 13,162,500
BR - Refinery 1,212.43 1,212.43 1,179.23 1,185.94 -26.49 3,094,650
BR - Automobile Assembler 9,533.66 9,541.91 9,413.19 9,429.62 -104.04 465,590
BR - Food and Personal Care 1,155.64 1,157.98 1,146.16 1,146.91 -8.73 5,811,290
BR - Pharmaceutical 753.11 753.11 742.05 744.32 -8.79 556,320

The three top traded companies were Pak Elektron Limited with a volume of 11,521,000 and price per share of 34.40 (-1.62), First Dawood Investment Bank Limited with a volume of 10,633,000 and price per share of 5.12 (0.36), TRG Pakistan Limited with a volume of 7,475,000 and price per share of 25.67 (-1.35).

The top three advancers were Island Textile Mills Limited with a volume of 650 and price per share of 1,078.95 (47.44), Service Industries Limited with a volume of 550 and price per share of 875 (15.51), Gatron (Industries) Limited with a volume of 400 and price per share of 254.50 (11.93).

The top three decliners were Pakistan Tobacco Company Limited with a volume of 40 and price per share of 2,061.55 (-108.45), Colgate-Palmolive (Pakistan) Limited with a volume of 20 and price per share of 2,800 (-50.00), Indus Motor Company Limited with a volume of 5,660 and price per share of 1,550 (-31.73).

Copyright Business Recorder, 2018

Comments

Comments are closed.