Print Print 2014-05-14

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Tuesday (May 13, 2014)

Published May 14, 2014

Mutual Funds Association


 ========================== Names of Fund ========================== AKD Aggressive Income Fund (Formerly: AKD Income Fund) Alfalah GHP Income Multiplier Fund

Askari High Yield Scheme

BMA Chundrigar Road Savings Fund Faysal Income & Growth Fund

IGI Aggressive Income Fund

KASB Income Opportunity Fund

Pak. Income Enhancement Fund

United Growth & Income Fund-Income Alfalah GHP Value Fund Askari Asset Allocation Fund-B Faysal Asset Allocation Fund JS Aggressive Asset Allocation KASB Asset Allocation Fund Lakson Asset Allocation
 Developed Markets Fund Lakson Asset Allocation
 Emerging Markets Fund Lakson Asset Allocation
 Global Commodities Fund MCB Dynamic Allocation Fund NAFA Asset Allocation Fund Pak Oman Advantage
 Asset Allocation Fund UBL Asset Allocation Fund Faysal Balanced Growth Fund HBL Multi Asset Fund NAFA Multi Asset Fund Pak. Capital Market Fund Primus Strategic Multi Asset Fund Unit Trust of Pak. ABL AMC Capital Protected Fund Atlas Gold Fund UBL Gold Fund ABL Stock Fund AKD Opportunity Fund Alfalah GHP Alpha Fund Asian Stocks Fund Askari Equity Fund Atlas Stock Market Fund Crosby Dragon Fund First Capital Mutual Fund-B First Habib Stock Fund HBL Stock Fund IGI Stock Fund JS Growth Fund-A JS Large Cap Fund JS Value Fund-A Lakson Equity Fund NAFA Stock Fund National Investment Unit Trust Pak. Stock Market Fund Pak. Strategic Allocation Fund PICIC Energy Fund PICIC Stock Fund Safeway Mutual Fund United Stock Advantage Fund JS Fund of Funds UBL Principal Protected Fund II UBL Principal Protected Fund III ABL Government Securities Fund-B ABL Income Fund Askari Sovereign Yield Enhancer Atlas Income Fund Faysal Financial Sector
 Opportunity Fund Faysal Savings Growth Fund First Habib Income Fund HBL Income Fund IGI Income Fund JS Income Fund Lakson Income Fund MCB Dynamic Cash Fund MetroBank Pak. Sovereign
 Fund (Perpetual) NAFA Financial Sector Income Fund NAFA Income Fund NAFA Income Opportunity Fund NAFA Saving Plus Fund NAMCO Income Fund NIT âˆ'' Government Bond Fund NIT âˆ'' Income Fund Pak Oman Government
 Securities Fund Pak. Income Fund PICIC Income Fund-C PIML Income Fund (Formerly:
 Primus Cash Fund) UBL Financial Sector Bond Fund UBL Government Securities Fund UBL Savings Income Fund AKD Index Tracker Fund JS KSE 30 Index Fund Al Ameen Islamic Income
 Fund (Formerly: United Islamic Income Fund Income)-Income KASB Islamic Income Opportunity Fund NAFA Islamic Aggressive Income Fund Al Ameen Islamic Asset Allocation
 Fund (Formerly: UBL Islamic Asset Allocation Fund) Alfalah GHP Islamic Fund

Askari Islamic Asset Allocation Fund-B NAFA Islamic Asset Allocation
 Fund (Formerly: NAFA Islamic Multi Asset Fund) Pak Oman Islamic Asset Allocation Fund Pak. Int''l Element Islamic Asset Allocation Fund First Habib Islamic Balanced Fund

Meezan Balanced Fund

Meezan Capital Protected Fund II

NAFA Islamic Principal Protected Fund I ABL Islamic Stock Fund Al Ameen Shariah Stock Fund
 (Formerly: UBL Shariah Stock Fund) Al Meezan Mutual Fund Atlas Islamic Stock Fund HBL Islamic Stock Fund JS Islamic Fund Meezan Islamic Fund PIML Islamic Equity Fund ABL Islamic Principal Preservation Fund ABL Islamic Principal Preservation Fund II Al Ameen Islamic Principal
 Preservation Fund I (Formerly:
 UBL Islamic Principal Preservation Fund) Al Ameen Islamic Principal
 Preservation Fund II (Formerly:
 UBL Islamic Principal Preservation Fund) Meezan Capital Preservation Fund III

Meezan Financial Planning Fund of Funds (Aggressive) Meezan Financial Planning Fund of Funds (Conservative) Meezan Financial Planning Fund of Funds (Moderate) ABL Islamic Income Fund
 (Formerly: ABL Islamic Cash Fund) Al Ameen Islamic Sovereign
 Fund (Formerly: UBL Islamic
 Sovereign Fund C)-C Askari Islamic Income Fund-B Atlas Islamic Income Fund Faysal Islamic Savings Growth Fund IGI Islamic Income Fund JS Islamic Government
 Securities Fund MCB Islamic Income Fund-A Meezan Islamic Income Fund-B Meezan Sovereign Fund NAFA Riba Free Savings Fund Pak Oman Advantage
 Islamic Income Fund KSE Meezan Index Fund

Al Ameen Islamic Cash Fund (Formerly: UBL Islamic Cash Fund) HBL Islamic Money Market Fund

Meezan Cash Fund

PIML Islamic Money Market Fund

ABL Cash Fund AKD Cash Fund Alfalah GHP Cash Fund Askari Sovereign Cash Fund Atlas Money Market Fund BMA Empress Cash Fund Faysal Money Market Fund First Habib Cash Fund HBL Money Market Fund IGI Money Market Fund JS Cash Fund KASB Cash Fund Lakson Money Market Fund MCB Cash Management Optimizer NAFA Government Securities
 Liquid Fund NAFA Money Market Fund Pak. Cash Management Fund PICIC Cash Fund-C Primus Daily Reserve Fund UBL Liquidity Plus Fund-C ==========================

PENSION FUNDS


 ========================== Name of Funds ========================== Atlas Pension Fund-Debt Atlas Pension Fund-Equity Atlas Pension Fund-Gold Atlas Pension Fund-Money Market HBL Pension Fund-Debt HBL Pension Fund-Equity HBL Pension Fund-Money Market JS Pension Savings Fund-Debt JS Pension Savings Fund-Equity JS Pension Savings Fund-Money Market NAFA Pension Fund-Debt NAFA Pension Fund-Equity NAFA Pension Fund-Money Market Pak. Pension Fund-Debt Pak. Pension Fund-Equity Pak. Pension Fund-Money Market UBL Retirement Saving Fund-Commodity UBL Retirement Saving Fund-Debt UBL Retirement Saving Fund-Equity UBL Retirement Saving Al Ameen Islamic (Formerly: UBL Islamic Al Ameen Islamic (Formerly: UBL Islamic Al Ameen Islamic (Formerly: UBL Islamic Atlas Pension Islamic Fund-Debt Atlas Pension Islamic Fund-Equity Atlas Pension Islamic HBL Islamic Pension Fund-Debt HBL Islamic Pension Fund-Equity HBL Islamic Pension Fund-Money Market JS Islamic Pension Savings Fund-Debt JS Islamic Pension Savings Fund-Equity JS Islamic Pension Meezan Tahaffuz Pension Fund-Debt Meezan Tahaffuz Pension Fund-Equity Meezan Tahaffuz Pension NAFA Islamic Pension Fund-Debt NAFA Islamic Pension Fund-Equity NAFA Islamic Pension Fund-Money Market Pak. Islamic Pension Fund-Debt Pak. Islamic Pension Fund-Equity Pak. Islamic Pension Fund-Money Market ==========================

CLOSED-END

========================== Names of Fund ========================== NAMCO Balanced Fund Golden Arrow Selected Stock Fund PICIC Growth Fund PICIC Investment Fund Pak Oman Advantage Fund ==========================

=================================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
=================================================================================================================
AKD Investment Management Ltd Aggressive 50.118 49.6217 13-May-14
Fixed Income
Alfalah GHP Investment Management Ltd Aggressive 52.0887 50.5716 13-May-14
Fixed Income
Askari Investment Management Ltd Aggressive 110.5401 108.3293 13-May-14
Fixed Income
BMA Asset Management Co. Ltd Aggressive 8.2077 8.1264 13-May-14
Fixed Income
Faysal Asset Management Ltd Aggressive 106.54 106.54 13-May-14
Fixed Income
Alfalah GHP Investment Management Ltd Aggressive 43.8839 43.4494 13-May-14
Fixed Income
KASB Funds Ltd Aggressive 71.6476 71.6476 13-May-14
Fixed Income
MCB-Arif Habib Savings & Investments Ltd Aggressive 52.84 51.42 13-May-14
Fixed Income
UBL Fund Managers Ltd Aggressive 88.5001 86.7478 13-May-14
Fixed Income
Alfalah GHP Investment Management Ltd Asset Allocation 65.41 62.3 13-May-14
Askari Investment Management Ltd Asset Allocation 56.1971 54.7922 13-May-14
Faysal Asset Management Ltd Asset Allocation 72.33 72.33 13-May-14
JS Investments Ltd Asset Allocation 16.11 15.64 13-May-14
KASB Funds Ltd Asset Allocation 51.37 50.34 13-May-14
Lakson Investments Ltd Asset Allocation 115.2926 112.4805 12-May-14
Lakson Investments Ltd Asset Allocation 108.1068 105.47 12-May-14
Lakson Investments Ltd Asset Allocation 106.4055 103.8102 12-May-14
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 81.7395 78.4398 13-May-14
NBP Fullerton Asset Management Ltd Asset Allocation 12.5534 12.0663 13-May-14
Pak Oman Asset Management Co. Ltd Asset Allocation 54.74 53.37 12-May-14
UBL Fund Managers Ltd Asset Allocation 108.18 106.038 13-May-14
Faysal Asset Management Ltd Balanced 64.74 64.74 13-May-14
HBL Asset Management Ltd Balanced 125.8918 122.5926 13-May-14
NBP Fullerton Asset Management Ltd Balanced 13.6104 13.0823 13-May-14
MCB-Arif Habib Savings & Investments Ltd Balanced 10.4 10.12 13-May-14
Primus Investment Management Ltd Balanced 108.74 106.6 13-May-14
JS Investments Ltd Balanced 153.07 148.61 13-May-14
ABL Asset Management Co. Ltd Capital Protected 0 10.8799 12-May-14
Atlas Asset Management Ltd Commodities 103.4141 103.4141 12-May-14
UBL Fund Managers Ltd Commodities 92.4683 90.0461 12-May-14
ABL Asset Management Co. Ltd Equity 14.6914 14.4033 12-May-14
AKD Investment Management Ltd Equity 70.3 68.2 13-May-14
Alfalah GHP Investment Management Ltd Equity 74.21 70.67 13-May-14
Safeway Fund Ltd Equity 0 15.86 12-May-14
Askari Investment Management Ltd Equity 128.641 126.0682 13-May-14
Atlas Asset Management Ltd Equity 507.2668 507.2668 13-May-14
KASB Funds Ltd Equity 123.79 121.35 13-May-14
First Capital Investments Ltd Equity 0 9.0843 13-May-14
Habib Asset Management Ltd Equity 118.5821 118.5821 13-May-14
HBL Asset Management Ltd Equity 142.9307 138.279 13-May-14
Alfalah GHP Investment Management Ltd Equity 144.6275 141.1 13-May-14
JS Investments Ltd Equity 175.49 170.37 13-May-14
JS Investments Ltd Equity 100.59 97.66 13-May-14
JS Investments Ltd Equity 196.97 191.23 13-May-14
Lakson Investments Ltd Equity 151.1869 146.7834 13-May-14
NBP Fullerton Asset Management Ltd Equity 11.2966 10.8583 13-May-14
National Investment Trust Ltd Equity 60.4 58.63 13-May-14
MCB-Arif Habib Savings & Investments Ltd Equity 78.46 76.35 13-May-14
MCB-Arif Habib Savings & Investments Ltd Equity 12.32 11.99 13-May-14
PICIC Asset Management Co. Ltd Equity 14.6935 14.2655 13-May-14
PICIC Asset Management Co. Ltd Equity 158.1041 153.4991 13-May-14
Safeway Fund Ltd Equity 0 26.27 12-May-14
UBL Fund Managers Ltd Equity 57.92 56.04 13-May-14
JS Investments Ltd Fund of Funds 52.91 51.36 12-May-14
UBL Fund Managers Ltd Fund of Funds 110.59 105.0605 12-May-14
UBL Fund Managers Ltd Fund of Funds 101.84 96.748 12-May-14
ABL Asset Management Co. Ltd Income 10.2241 10.073 12-May-14
ABL Asset Management Co. Ltd Income 10.3761 10.2228 12-May-14
Askari Investment Management Ltd Income 103.1018 101.813 13-May-14
Atlas Asset Management Ltd Income 516.5852 516.5852 13-May-14
Faysal Asset Management Ltd Income 103.17 101.39 13-May-14
Faysal Asset Management Ltd Income 103.03 103.03 13-May-14
Habib Asset Management Ltd Income 100.454 100.454 12-May-14
HBL Asset Management Ltd Income 103.6638 103.6638 13-May-14
Alfalah GHP Investment Management Ltd Income 102.63 101.6139 13-May-14
JS Investments Ltd Income 90.18 89.28 13-May-14
Lakson Investments Ltd Income 103.3231 101.7961 13-May-14
MCB-Arif Habib Savings & Investments Ltd Income 104.3859 102.279 13-May-14
MCB-Arif Habib Savings & Investments Ltd Income 51.69 50.65 13-May-14
NBP Fullerton Asset Management Ltd Income 10.5127 10.3731 13-May-14
NBP Fullerton Asset Management Ltd Income 9.6883 9.5597 13-May-14
NBP Fullerton Asset Management Ltd Income 11.0583 10.9115 13-May-14
NBP Fullerton Asset Management Ltd Income 10.1401 10.0723 13-May-14
National Asset Management Co. Ltd Income 104.4984 104.4984 13-May-14
National Investment Trust Ltd Income 10.93 10.8218 13-May-14
National Investment Trust Ltd Income 11.0341 10.9249 13-May-14
Pak Oman Asset Management Co. Ltd Income 10.5416 10.5416 12-May-14
MCB-Arif Habib Savings & Investments Ltd Income 53.93 52.48 13-May-14
PICIC Asset Management Co. Ltd Income 102.5449 102.5449 13-May-14
Primus Investment Management Ltd Income 102.84 102.84 13-May-14
UBL Fund Managers Ltd Income 104.4766 102.408 13-May-14
UBL Fund Managers Ltd Income 103.698 102.3167 13-May-14
UBL Fund Managers Ltd Income 102.5688 101.2026 13-May-14
AKD Investment Management Ltd Index Tracker 14.18 14.03 13-May-14
JS Investments Ltd Index Tracker 29.9 29.31 13-May-14
UBL Fund Managers Ltd Islamic Aggressive 106.91 105.49 13-May-14
Fixed Income
KASB Funds Ltd Islamic Aggressive 101.5752 100.5594 13-May-14
Fixed Income
NBP Fullerton Asset Management Ltd Islamic Aggressive 9.8313 9.7008 13-May-14
Fixed Income
UBL Fund Managers Ltd Islamic 104.5215 102.452 13-May-14
Asset Allocation
Alfalah GHP Investment Management Ltd Islamic 70.33 66.98 13-May-14
Asset Allocation
Askari Investment Management Ltd Islamic 116.383 113.4734 13-May-14
Asset Allocation
NBP Fullerton Asset Management Ltd Islamic 13.7673 13.2331 13-May-14
Asset Allocation
Pak Oman Asset Management Co. Ltd Islamic 60.41 58.9 12-May-14
Asset Allocation
MCB-Arif Habib Savings & Investments Ltd Islamic 54.14 52.68 13-May-14
Asset Allocation
Habib Asset Management Ltd Islamic 110.3201 110.3201 13-May-14
Balanced Fund
Al Meezan Investment Management Ltd Islamic 15.57 15.16 13-May-14
Balanced Fund
Al Meezan Investment Management Ltd Islamic Capital 0 57.62 12-May-14
Protected Fund
NBP Fullerton Asset Management Ltd Islamic Capital 99.361 99.361 13-May-14
Protected Fund
ABL Asset Management Co. Ltd Islamic Equity 11.8824 11.6494 12-May-14
UBL Fund Managers Ltd Islamic Equity 118.54 114.69 13-May-14
Al Meezan Investment Management Ltd Islamic Equity 15.85 15.4 12-May-14
Atlas Asset Management Ltd Islamic Equity 432.9444 432.9444 13-May-14
HBL Asset Management Ltd Islamic Equity 168.6509 164.2311 13-May-14
JS Investments Ltd Islamic Equity 81.39 79.01 13-May-14
Al Meezan Investment Management Ltd Islamic Equity 57 55.37 13-May-14
Primus Investment Management Ltd Islamic Equity 101.14 99.16 13-May-14
ABL Asset Management Co. Ltd Islamic Fund 0 10.3578 12-May-14
of Funds
ABL Asset Management Co. Ltd Islamic Fund 0 10.0588 12-May-14
of Funds
UBL Fund Managers Ltd Islamic Fund 122.05 115.95 12-May-14
of Funds
UBL Fund Managers Ltd Islamic Fund 109.98 104.481 12-May-14
of Funds
Al Meezan Investment Management Ltd Islamic Fund 0 50.77 12-May-14
of Funds
Al Meezan Investment Management Ltd Islamic Fund 63.74 62.07 12-May-14
of Funds
Al Meezan Investment Management Ltd Islamic Fund 57.39 56.63 12-May-14
of Funds
Al Meezan Investment Management Ltd Islamic Fund 60.02 58.83 12-May-14
of Funds
ABL Asset Management Co. Ltd Islamic Income 10.2776 10.1257 12-May-14
UBL Fund Managers Ltd Islamic Income 103.2529 101.8776 13-May-14
Askari Investment Management Ltd Islamic Income 102.6726 101.6459 13-May-14
Atlas Asset Management Ltd Islamic Income 511.0656 511.0656 13-May-14
Faysal Asset Management Ltd Islamic Income 102.42 102.42 13-May-14
Alfalah GHP Investment Management Ltd Islamic Income 102.5133 101.4983 13-May-14
JS Investments Ltd Islamic Income 103.31 102.28 13-May-14
MCB-Arif Habib Savings & Investments Ltd Islamic Income 102.8999 100.823 13-May-14
Al Meezan Investment Management Ltd Islamic Income 51.4 51.06 13-May-14
Al Meezan Investment Management Ltd Islamic Income 51.48 51.14 13-May-14
NBP Fullerton Asset Management Ltd Islamic Income 10.1989 10.1307 13-May-14
Pak Oman Asset Management Co. Ltd Islamic Income 53.9785 53.4387 12-May-14
Al Meezan Investment Management Ltd Islamic 71.47 69.43 13-May-14
Index Tracker
UBL Fund Managers Ltd Islamic 100.9918 100.9918 14-May-14
Money Market
HBL Asset Management Ltd Islamic 100.5646 100.5646 13-May-14
Money Market
Al Meezan Investment Management Ltd Islamic 50.1532 50.1532 12-May-14
Money Market
Primus Investment Management Ltd Islamic 103.53 101.5 13-May-14
Money Market
ABL Asset Management Co. Ltd Money Market 10.032 10.032 13-May-14
AKD Investment Management Ltd Money Market 50.2159 50.2159 13-May-14
Alfalah GHP Investment Management Ltd Money Market 502.07 502.07 13-May-14
Askari Investment Management Ltd Money Market 101.1663 101.1663 14-May-14
Atlas Asset Management Ltd Money Market 504.5012 504.5012 13-May-14
BMA Asset Management Co. Ltd Money Market 10.2773 10.1755 13-May-14
Faysal Asset Management Ltd Money Market 101.49 101.49 14-May-14
Habib Asset Management Ltd Money Market 100.4629 100.4629 13-May-14
HBL Asset Management Ltd Money Market 100.5501 100.5501 13-May-14
Alfalah GHP Investment Management Ltd Money Market 101.9182 100.9091 13-May-14
JS Investments Ltd Money Market 104.62 103.58 14-May-14
KASB Funds Ltd Money Market 104.1071 103.066 14-May-14
Lakson Investments Ltd Money Market 100.4626 100.4626 14-May-14
MCB-Arif Habib Savings & Investments Ltd Money Market 100.3437 100.3437 14-May-14
NBP Fullerton Asset Management Ltd Money Market 10.0767 10.0767 13-May-14
NBP Fullerton Asset Management Ltd Money Market 10.1025 10.035 13-May-14
MCB-Arif Habib Savings & Investments Ltd Money Market 50.2115 50.2115 14-May-14
PICIC Asset Management Co. Ltd Money Market 100.8166 100.8166 14-May-14
Primus Investment Management Ltd Money Market 101.1591 101.1591 13-May-14
UBL Fund Managers Ltd Money Market 100.95 100.95 14-May-14
=================================================================================================================
(OPEN-END FUNDS):

=================================================================================================================
Asset Manager Net Asset Value Validity (Dates)
=================================================================================================================
Atlas Asset Management Ltd 180.9044 13-May-14
Atlas Asset Management Ltd 306.673 13-May-14
Atlas Asset Management Ltd 103.6828 12-May-14
Atlas Asset Management Ltd 181.7805 13-May-14
HBL Asset Management Ltd 122.2022 13-May-14
HBL Asset Management Ltd 215.8518 13-May-14
HBL Asset Management Ltd 120.1399 13-May-14
JS Investments Ltd 186.31 13-May-14
JS Investments Ltd 301.56 13-May-14
JS Investments Ltd 157.63 13-May-14
NBP Fullerton Asset Management Ltd 109.6198 13-May-14
NBP Fullerton Asset Management Ltd 132.1101 13-May-14
NBP Fullerton Asset Management Ltd 107.6382 13-May-14
MCB-Arif Habib Savings & Investments Ltd 175.21 13-May-14
MCB-Arif Habib Savings & Investments Ltd 259.33 13-May-14
MCB-Arif Habib Savings & Investments Ltd 178.33 13-May-14
UBL Fund Managers Ltd 100.75 12-May-14
UBL Fund Managers Ltd 147.43 13-May-14
UBL Fund Managers Ltd 308.82 13-May-14
Fund-Money Market UBL Fund Managers Ltd 142.12 13-May-14
Retirement Savings Fund
Retirement Saving Fund)-Equity UBL Fund Managers Ltd 303.2 13-May-14
Retirement Savings Fund
Retirement Saving Fund)-Money Market UBL Fund Managers Ltd 134.46 13-May-14
Retirement Savings Fund
Retirement Saving Fund)-Debt UBL Fund Managers Ltd 139.03 13-May-14
Atlas Asset Management Ltd 166.7311 13-May-14
Atlas Asset Management Ltd 385.2033 13-May-14
Fund-Money Market Atlas Asset Management Ltd 175.4874 13-May-14
HBL Asset Management Ltd 120.1203 13-May-14
HBL Asset Management Ltd 237.2018 13-May-14
HBL Asset Management Ltd 118.8934 13-May-14
JS Investments Ltd 172.75 13-May-14
JS Investments Ltd 379.58 13-May-14
Savings Fund-Money Market JS Investments Ltd 150.33 13-May-14
Al Meezan Investment Management Ltd 182.74 13-May-14
Al Meezan Investment Management Ltd 313.24 13-May-14
Fund-Money Market Al Meezan Investment Management Ltd 181.76 13-May-14
NBP Fullerton Asset Management Ltd 108.3168 13-May-14
NBP Fullerton Asset Management Ltd 127.6153 13-May-14
NBP Fullerton Asset Management Ltd 107.7501 13-May-14
MCB-Arif Habib Savings & Investments Ltd 168.57 13-May-14
MCB-Arif Habib Savings & Investments Ltd 260.91 13-May-14
MCB-Arif Habib Savings & Investments Ltd 155.09 13-May-14
=================================================================================================================
FUND NAVs:

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Jan 10	278.78
USD PKR Interbank Buying / Jan 10	278.58
USD to Japanese Yen / Jan 10	157.84
USD to Swiss Franc / Jan 10	0.92
Pound Sterling to USD / Jan 10	1.22
Euro to USD / Jan 10	1.02

Stock	Volume
S&P 500 / Jan 10	5,824.15
India Sensex / Jan 10	77,378.91
Tokyo Nikkei / Jan 10	39,100.40
Nasdaq / Jan 10	19,146.19
Hang Seng / Jan 10	19,064.29
FTSE 100 / Jan 10	8,248.49
Dow Jones / Jan 10	41,910.26
Germany DAX 30 / Jan 10	20,214.79

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Crude Oil USD/Barrel / Jan 10	76.56
Karachi Cotton PKR/37.32 KG / Jan 10	18,785
Gold Spot USD/Ounce / Jan 10	2,716.80
Cotton US¢/pound / Jan 10	67.01
Petrol/Litre / Jan 11	252.66

Stock	Price
Chenab Ltd / Jan 10 Chenab Limited(CHBL)	8.34 ▲ 1.00 (13.62%)
Pak Gen.Ins. / Jan 10 The Pakistan General Insurance Co. Ltd.(PKGI)	8.67 ▲ 0.89 (11.44%)
Tariq Corp.Pref. / Jan 10 Tariq Corporation Limited-Preference Shares(TCORPCPS)	8.76 ▲ 0.88 (11.17%)
Ist.Capital Sec / Jan 10 First Capital Securities Corporation(FCSC)	2.22 ▲ 0.22 (11.00%)
Sakrand Sugar / Jan 10 Sakrand Sugar Mills Limited(SKRS)	12.27 ▲ 1.12 (10.04%)
Dadex Eternit / Jan 10 Dadex Eternit Limited(DADX)	70.40 ▲ 6.40 (10.00%)
D.M. Textile / Jan 10 D.M. Textile Mills Limited(DMTX)	70.54 ▲ 6.41 (10.00%)
Khairpur Sug. / Jan 10 Khairpur Sugar Mills Limited(KPUS)	137.50 ▲ 12.50 (10.00%)
Mehmood Tex / Jan 10 Mehmood Textile Mills Limited(MEHT)	658.91 ▲ 59.90 (10.00%)

Stock	Price
First Capital Equities / Jan 10 First Capital Equities Limited(FCEL)	5.52 ▼ -0.67 (-10.82%)
S.G.Power / Jan 10 S.G. Power Limited(SGPL)	8.47 ▼ -1.00 (-10.56%)
JS Mom. Factor ETF / Jan 10 JS Momentum Factor ETF(JSMFETF)	13.42 ▼ -1.58 (-10.53%)
Liven Pharma / Jan 10 Liven Pharma Limited(LIVEN)	144.61 ▼ -16.07 (-10.00%)
Olympia Mills / Jan 10 Olympia Mills Limited(OML)	32.40 ▼ -3.60 (-10.00%)
Suhail Jute / Jan 10 Suhail Jute Mills Limited(SUHJ)	126.67 ▼ -14.07 (-10.00%)
Ali Asghar / Jan 10 Ali Asghar Textile Mills Limited(AATM)	63.85 ▼ -7.09 (-9.99%)
Blue-Ex Ltd / Jan 10 Blue-Ex Limited (GEM)(GEMBLUEX)	55.40 ▼ -6.15 (-9.99%)
Aisha Steel(ConPS) / Jan 10 Aisha Steel(ConPS)(ASLPS)	11 ▼ -1.20 (-9.84%)

Mutual Funds Association of Pakistan

Comments

Most Popular

NJLI Sarmaya Growth Fund Rates

Property deals: WHT cut agreed in principle by FBR chief

SECP identifies another illegal investment scheme

Pakistan’s remittance inflow at $3.1bn in December 2024, up 6% month-on-month

Monetary Policy Committee: SBP issues advance calendar for meetings in January-July 2025

H1 remittances soar 33pc to $17.845bn YoY

Projects facing issues: Jam faces queries from Korean investors

Textile exports: successes and challenges

Dual nationality: Senate panel recommends across-the-board ban

Pakistan’s remittance inflow at $3.1bn in December 2024, up 6% month-on-month

NJLI Sarmaya Growth Fund Rates

SBP governor seems very optimistic about economy

Monetary Policy Committee: SBP issues advance calendar for meetings in January-July 2025

SBP – the silent stabilizer

Telenor acquisition: Delay in CCP’s decision may impact 5G launch

FY26 budget: Tax, non-tax revenue: 4 base categories identified

Govt wants to complete PIA privatisation this year

‘Fake’ imports of solar panel: PCA unearths Rs106bn money laundering

NJLI Sarmaya Growth Fund Rates

Pakistan’s remittance inflow at $3.1bn in December 2024, up 6% month-on-month

Monetary Policy Committee: SBP issues advance calendar for meetings in January-July 2025

SBP governor seems very optimistic about economy

Selling continues at PSX, KSE-100 closes over 1,500 points down

Integration of economy: PM speaks of criticality of e-governance

SECP identifies another illegal investment scheme

SBP – the silent stabilizer

We are our own worst enemy

Stock	Volume
WorldCall Telecom / Jan 10 Worldcall Telecom Limited(WTL)	195,296,323 ▼ -0.06
K-Electric Ltd. / Jan 10 K-Electric Limited(KEL)	48,682,503 ▼ -0.01
Cnergyico PK / Jan 10 Cnergyico PK Limited(CNERGY)	35,460,848 ▲ 0.06
Fauji Foods Ltd / Jan 10 Fauji Foods Limited(FFL)	31,825,296 ▲ 0.77
Pace (Pak) Ltd. / Jan 10 Pace (Pakistan) Limited(PACE)	23,629,459 ▲ 0.34
Pak Elektron / Jan 10 Pak Elektron Limited(PAEL)	23,144,464 ▲ 1.09
Lotte Chemical / Jan 10 Lotte Chemical Pakistan Limited(LOTCHEM)	19,944,268 ▼ -0.24
Air Link Com. / Jan 10 Air Link Communication Limited(AIRLINK)	15,918,682 ▼ -5.65
B.O.Punjab / Jan 10 The Bank of Punjab(BOP)	15,645,082 ▲ 0.01