Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (May 14, 2014).
===========================================================================================================================================
Total Volume - Lots 10,996 Total Volume - Rs. 2,266,224,790
===========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===========================================================================================================================================
14-May-14 ICOTTON JY14 US Cents Per Pound 90.84 91.99 90.84 91.99 0 90.84 91.99 0
14-May-14 CRUDE10 JU14 US$ Per Barrel 101.25 102.18 100.86 101.96 3,842 101.22 101.96 3,914
14-May-14 CRUDE10 JY14 US$ Per Barrel 100.60 101.50 100.25 101.33 1,119 100.55 101.33 1,238
14-May-14 CRUDE10 AU14 US$ Per Barrel 99.75 100.65 99.41 100.42 100 99.66 100.42 61
14-May-14 CRUDE100 JU14 US$ Per Barrel 101.31 102.15 100.88 101.96 390 101.22 101.96 189
14-May-14 CRUDE100 JY14 US$ Per Barrel 100.72 101.42 100.30 101.33 80 100.55 101.33 70
14-May-14 CRUDE100 AU14 US$ Per Barrel 100.43 100.43 100.39 100.42 4 99.66 100.42 8
14-May-14 SL100OZ JU14 US$ Per Troy Ounce 19.50 19.84 19.50 19.84 0 19.50 19.84 0
14-May-14 SL100OZ JY14 US$ Per Troy Ounce 19.47 19.87 19.41 19.85 349 19.51 19.85 307
14-May-14 SL100OZ SE14 US$ Per Troy Ounce 19.55 19.89 19.55 19.89 0 19.55 19.89 0
14-May-14 SL500OZ JU14 US$ Per Troy Ounce 19.50 19.84 19.50 19.84 0 19.50 19.84 0
14-May-14 SL500OZ JY14 US$ Per Troy Ounce 19.46 19.85 19.41 19.85 35 19.51 19.85 164
14-May-14 SL500OZ SE14 US$ Per Troy Ounce 19.55 19.89 19.55 19.89 0 19.55 19.89 0
14-May-14 SL10 JU14 US$ Per Troy Ounce 19.50 19.84 19.50 19.84 0 19.50 19.84 0
14-May-14 SL10 JY14 US$ Per Troy Ounce 19.46 19.90 19.41 19.85 933 19.51 19.85 1,470
14-May-14 SL10 SE14 US$ Per Troy Ounce 19.55 19.89 19.55 19.89 0 19.55 19.89 0
14-May-14 GO1OZ JU14 US$ Per Troy Ounce 1,292.50 1,306.00 1,289.20 1,304.40 2,290 1,293.60 1,304.40 1,406
14-May-14 GO1OZ JY14 US$ Per Troy Ounce 1,291.80 1,306.20 1,289.90 1,304.50 418 1,293.70 1,304.50 453
14-May-14 GO1OZ AU14 US$ Per Troy Ounce 1,292.10 1,306.00 1,290.00 1,304.60 1,034 1,293.80 1,304.60 1,117
14-May-14 GO10OZ JU14 US$ Per Troy Ounce 1,292.00 1,305.70 1,289.00 1,304.40 200 1,293.60 1,304.40 342
14-May-14 GO10OZ JY14 US$ Per Troy Ounce 1,291.50 1,304.50 1,290.00 1,304.50 78 1,293.70 1,304.50 29
14-May-14 GO10OZ AU14 US$ Per Troy Ounce 1,290.00 1,305.80 1,290.00 1,304.60 107 1,293.80 1,304.60 79
14-May-14 GO100OZ JU14 US$ Per Troy Ounce 1,290.10 1,305.00 1,290.10 1,304.40 15 1,293.60 1,304.40 4
14-May-14 GO100OZ JY14 US$ Per Troy Ounce 1,293.70 1,304.50 1,293.70 1,304.50 0 1,293.70 1,304.50 0
14-May-14 GO100OZ AU14 US$ Per Troy Ounce 1,293.80 1,304.60 1,293.80 1,304.60 0 1,293.80 1,304.60 0
14-May-14 GOLD MY14 Per 10 Grams 41,372.00 41,720.00 41,372.00 41,720.00 0 41,372.00 41,720.00 0
14-May-14 GOLD JU14 Per 10 Grams 41,374.00 41,728.00 41,374.00 41,728.00 0 41,374.00 41,728.00 0
14-May-14 GOLD JY14 Per 10 Grams 41,377.00 41,726.00 41,377.00 41,726.00 0 41,377.00 41,726.00 0
14-May-14 GOLDKILO MY14 Per 10 Grams 41,340.00 41,688.00 41,340.00 41,688.00 0 41,340.00 41,688.00 0
14-May-14 GOLDKILO JU14 Per 10 Grams 41,342.00 41,696.00 41,342.00 41,696.00 0 41,342.00 41,696.00 0
14-May-14 GOLDKILO JY14 Per 10 Grams 41,345.00 41,694.00 41,345.00 41,694.00 0 41,345.00 41,694.00 0
14-May-14 TOLAGOLD MON Rs Per Tola 49,570.00 49,975.00 49,570.00 49,975.00 0 49,570.00 49,975.00 5
14-May-14 TOLAGOLD TUE Rs Per Tola 49,574.00 49,980.00 49,574.00 49,980.00 0 49,574.00 49,980.00 0
14-May-14 TOLAGOLD WED Rs Per Tola 49,500.00 49,985.00 49,500.00 49,985.00 2 49,518.00 49,985.00 2
14-May-14 TOLAGOLD THU Rs Per Tola 49,560.00 49,974.00 49,560.00 49,974.00 0 49,560.00 49,974.00 0
14-May-14 TOLAGOLD FRI Rs Per Tola 49,564.00 49,970.00 49,564.00 49,970.00 0 49,564.00 49,970.00 0
14-May-14 MTOLAGOLD MON Per Tola 49,570.00 49,975.00 49,570.00 49,975.00 0 49,570.00 49,975.00 0
14-May-14 MTOLAGOLD TUE Per Tola 49,574.00 49,980.00 49,574.00 49,980.00 0 49,574.00 49,980.00 0
14-May-14 MTOLAGOLD WED Per Tola 49,518.00 49,985.00 49,518.00 49,985.00 0 49,518.00 49,985.00 0
14-May-14 MTOLAGOLD THU Per Tola 49,560.00 49,974.00 49,560.00 49,974.00 0 49,560.00 49,974.00 0
14-May-14 MTOLAGOLD FRI Per Tola 49,564.00 49,970.00 49,564.00 49,970.00 0 49,564.00 49,970.00 0
14-May-14 MINIGOLD MON Per 10 Grams 42,555.00 42,924.00 42,555.00 42,924.00 0 42,555.00 42,924.00 0
14-May-14 MINIGOLD TUE Per 10 Grams 42,591.00 42,961.00 42,591.00 42,961.00 0 42,591.00 42,961.00 0
14-May-14 MINIGOLD WED Per 10 Grams 42,519.00 42,973.00 42,519.00 42,973.00 0 42,519.00 42,973.00 0
14-May-14 MINIGOLD THU Per 10 Grams 42,531.00 42,900.00 42,531.00 42,900.00 0 42,531.00 42,900.00 0
14-May-14 MINIGOLD FRI Per 10 Grams 42,543.00 42,912.00 42,543.00 42,912.00 0 42,543.00 42,912.00 0
14-May-14 WHEAT MY14 Per 100 Kg 3,358.00 3,358.00 3,357.00 3,357.00 0 3,358.00 3,357.00 0
14-May-14 SUGAR MY14 Per Kg 44.64 44.64 44.63 44.63 0 44.64 44.63 0
14-May-14 SUGAR JU14 Per Kg 44.99 44.99 44.98 44.98 0 44.99 44.98 0
14-May-14 SUGAR JY14 Per Kg 45.35 45.35 45.33 45.33 0 45.35 45.33 0
14-May-14 RICEIRRI6 MY14 Per 100 Kg 3,502.00 3,502.00 3,501.00 3,501.00 0 3,502.00 3,501.00 0
14-May-14 RICEIRRI6 JU14 Per 100 Kg 3,534.00 3,534.00 3,533.00 3,533.00 0 3,534.00 3,533.00 0
14-May-14 RICEIRRI6 JY14 Per 100 Kg 3,563.00 3,563.00 3,562.00 3,562.00 0 3,563.00 3,562.00 0
14-May-14 TGOLD50 MY14 Rs Per Tola 48,218.00 48,624.00 48,218.00 48,624.00 0 48,218.00 48,624.00 0
14-May-14 TGOLD50 JU14 Rs Per Tola 48,221.00 48,633.00 48,221.00 48,633.00 0 48,221.00 48,633.00 0
14-May-14 TGOLD50 JY14 Rs Per Tola 48,224.00 48,631.00 48,224.00 48,631.00 0 48,224.00 48,631.00 0
14-May-14 IRRI6W 15MY14 Per 100 Kg 3,502.00 3,502.00 3,501.00 3,501.00 0 3,502.00 3,501.00 0
14-May-14 TGOLD100 MY14 Rs Per Tola 48,218.00 48,624.00 48,218.00 48,624.00 0 48,218.00 48,624.00 0
14-May-14 TGOLD100 JU14 Rs Per Tola 48,221.00 48,633.00 48,221.00 48,633.00 0 48,221.00 48,633.00 0
14-May-14 TGOLD100 JY14 Rs Per Tola 48,224.00 48,631.00 48,224.00 48,631.00 0 48,224.00 48,631.00 0
14-May-14 PALMOLEIN JY14 Per Maund 4,570.00 4,570.00 4,569.00 4,569.00 0 4,570.00 4,569.00 0
===========================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.