Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (May 15, 2014).
===============================================================================================================================================
Total Volume - Lots 10,785 Total Volume - Rs. 2,145,079,940
===============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===============================================================================================================================================
15-May-14 ICOTTON JY14 US Cents Per Pound 91.99 91.99 91.04 91.04 0 91.99 91.04 0
15-May-14 CRUDE10 JU14 US$ Per Barrel 101.90 102.63 101.75 102.06 4,897 101.96 102.06 3,998
15-May-14 CRUDE10 JY14 US$ Per Barrel 101.30 101.97 101.20 101.50 966 101.33 101.50 1,507
15-May-14 CRUDE10 AU14 US$ Per Barrel 100.50 101.00 100.43 100.64 66 100.42 100.64 75
15-May-14 CRUDE100 JU14 US$ Per Barrel 101.96 102.62 101.76 102.06 381 101.96 102.06 219
15-May-14 CRUDE100 JY14 US$ Per Barrel 101.45 101.90 101.19 101.50 78 101.33 101.50 134
15-May-14 CRUDE100 AU14 US$ Per Barrel 101.00 101.00 100.64 100.64 1 100.42 100.64 8
15-May-14 SL100OZ JU14 US$ Per Troy Ounce 19.84 19.84 19.71 19.71 0 19.84 19.71 0
15-May-14 SL100OZ JY14 US$ Per Troy Ounce 19.82 20.00 19.63 19.72 197 19.85 19.72 290
15-May-14 SL100OZ SE14 US$ Per Troy Ounce 19.89 19.89 19.77 19.77 0 19.89 19.77 0
15-May-14 SL500OZ JU14 US$ Per Troy Ounce 19.84 19.84 19.71 19.71 0 19.84 19.71 0
15-May-14 SL500OZ JY14 US$ Per Troy Ounce 19.82 19.98 19.64 19.72 23 19.85 19.72 168
15-May-14 SL500OZ SE14 US$ Per Troy Ounce 19.89 19.89 19.77 19.77 0 19.89 19.77 0
15-May-14 SL10 JU14 US$ Per Troy Ounce 19.84 19.84 19.71 19.71 0 19.84 19.71 0
15-May-14 SL10 JY14 US$ Per Troy Ounce 19.84 19.98 19.63 19.72 652 19.85 19.72 1,348
15-May-14 SL10 SE14 US$ Per Troy Ounce 19.89 19.89 19.77 19.77 0 19.89 19.77 0
15-May-14 GO1OZ JU14 US$ Per Troy Ounce 1,304.00 1,309.00 1,301.70 1,304.80 1,637 1,304.40 1,304.80 1,368
15-May-14 GO1OZ JY14 US$ Per Troy Ounce 1,304.40 1,309.00 1,302.00 1,304.90 690 1,304.50 1,304.90 659
15-May-14 GO1OZ AU14 US$ Per Troy Ounce 1,304.40 1,309.00 1,302.00 1,305.00 839 1,304.60 1,305.00 1,005
15-May-14 GO10OZ JU14 US$ Per Troy Ounce 1,303.80 1,308.70 1,301.70 1,304.80 132 1,304.40 1,304.80 353
15-May-14 GO10OZ JY14 US$ Per Troy Ounce 1,304.10 1,307.90 1,302.40 1,304.90 58 1,304.50 1,304.90 24
15-May-14 GO10OZ AU14 US$ Per Troy Ounce 1,303.90 1,309.00 1,302.30 1,305.00 105 1,304.60 1,305.00 75
15-May-14 GO100OZ JU14 US$ Per Troy Ounce 1,306.70 1,307.40 1,302.20 1,304.80 17 1,304.40 1,304.80 4
15-May-14 GO100OZ JY14 US$ Per Troy Ounce 1,304.50 1,304.90 1,304.50 1,304.90 0 1,304.50 1,304.90 0
15-May-14 GO100OZ AU14 US$ Per Troy Ounce 1,304.60 1,305.00 1,304.60 1,305.00 0 1,304.60 1,305.00 0
15-May-14 GOLD MY14 Per 10 Grams 41,820.00 41,820.00 41,732.00 41,732.00 10 41,720.00 41,732.00 10
15-May-14 GOLD JU14 Per 10 Grams 41,728.00 41,737.00 41,728.00 41,737.00 0 41,728.00 41,737.00 0
15-May-14 GOLD JY14 Per 10 Grams 41,726.00 41,737.00 41,726.00 41,737.00 0 41,726.00 41,737.00 0
15-May-14 GOLDKILO MY14 Per 10 Grams 41,688.00 41,700.00 41,688.00 41,700.00 0 41,688.00 41,700.00 0
15-May-14 GOLDKILO JU14 Per 10 Grams 41,696.00 41,705.00 41,696.00 41,705.00 0 41,696.00 41,705.00 0
15-May-14 GOLDKILO JY14 Per 10 Grams 41,694.00 41,705.00 41,694.00 41,705.00 0 41,694.00 41,705.00 0
15-May-14 TOLAGOLD MON Rs Per Tola 49,975.00 49,986.00 49,975.00 49,986.00 0 49,975.00 49,986.00 5
15-May-14 TOLAGOLD TUE Rs Per Tola 49,980.00 49,990.00 49,980.00 49,990.00 0 49,980.00 49,990.00 0
15-May-14 TOLAGOLD WED Rs Per Tola 49,985.00 49,996.00 49,985.00 49,996.00 0 49,985.00 49,996.00 2
15-May-14 TOLAGOLD THU Rs Per Tola 49,974.00 50,000.00 49,974.00 50,000.00 0 49,974.00 50,000.00 0
15-May-14 TOLAGOLD FRI Rs Per Tola 49,433.00 49,969.00 49,433.00 49,969.00 10 49,970.00 49,969.00 10
15-May-14 MTOLAGOLD MON Per Tola 49,975.00 49,986.00 49,975.00 49,986.00 0 49,975.00 49,986.00 0
15-May-14 MTOLAGOLD TUE Per Tola 49,980.00 49,990.00 49,980.00 49,990.00 0 49,980.00 49,990.00 0
15-May-14 MTOLAGOLD WED Per Tola 49,985.00 49,996.00 49,985.00 49,996.00 0 49,985.00 49,996.00 0
15-May-14 MTOLAGOLD THU Per Tola 49,974.00 50,000.00 49,974.00 50,000.00 0 49,974.00 50,000.00 0
15-May-14 MTOLAGOLD FRI Per Tola 50,511.00 50,511.00 49,400.00 49,969.00 26 49,970.00 49,969.00 21
15-May-14 MINIGOLD MON Per 10 Grams 42,924.00 42,924.00 42,922.00 42,922.00 0 42,924.00 42,922.00 0
15-May-14 MINIGOLD TUE Per 10 Grams 42,961.00 42,961.00 42,958.00 42,958.00 0 42,961.00 42,958.00 0
15-May-14 MINIGOLD WED Per 10 Grams 42,973.00 42,973.00 42,971.00 42,971.00 0 42,973.00 42,971.00 0
15-May-14 MINIGOLD THU Per 10 Grams 42,900.00 42,983.00 42,900.00 42,983.00 0 42,900.00 42,983.00 0
15-May-14 MINIGOLD FRI Per 10 Grams 42,912.00 42,912.00 42,910.00 42,910.00 0 42,912.00 42,910.00 0
15-May-14 WHEAT MY14 Per 100 Kg 3,357.00 3,381.00 3,357.00 3,381.00 0 3,357.00 3,381.00 0
15-May-14 WHEAT JU14 Per 100 Kg 3,383.00 3,408.00 3,383.00 3,408.00 0 3,383.00 3,408.00 0
15-May-14 WHEAT JY14 Per 100 Kg 3,410.00 3,434.00 3,410.00 3,434.00 0 3,410.00 3,434.00 0
15-May-14 SUGAR JU14 Per Kg 44.98 44.98 44.97 44.97 0 44.98 44.97 0
15-May-14 RICEIRRI6 MY14 Per 100 Kg 3,501.00 3,517.00 3,501.00 3,517.00 0 3,501.00 3,517.00 0
15-May-14 RICEIRRI6 JU14 Per 100 Kg 3,533.00 3,582.00 3,533.00 3,582.00 0 3,533.00 3,582.00 0
15-May-14 RICEIRRI6 JY14 Per 100 Kg 3,562.00 3,611.00 3,562.00 3,611.00 0 3,562.00 3,611.00 0
15-May-14 TGOLD50 MY14 Rs Per Tola 48,624.00 48,638.00 48,624.00 48,638.00 0 48,624.00 48,638.00 0
15-May-14 TGOLD50 JU14 Rs Per Tola 48,633.00 48,644.00 48,633.00 48,644.00 0 48,633.00 48,644.00 0
15-May-14 TGOLD50 JY14 Rs Per Tola 48,631.00 48,644.00 48,631.00 48,644.00 0 48,631.00 48,644.00 0
15-May-14 IRRI6W 15MY14 Per 100 Kg 3,501.00 3,550.00 3,501.00 3,550.00 0 3,501.00 3,550.00 0
15-May-14 TGOLD100 MY14 Rs Per Tola 48,624.00 48,638.00 48,624.00 48,638.00 0 48,624.00 48,638.00 0
15-May-14 TGOLD100 JU14 Rs Per Tola 48,633.00 48,644.00 48,633.00 48,644.00 0 48,633.00 48,644.00 0
15-May-14 PALMOLEIN MY14 Per Maund 4,491.00 4,497.00 4,491.00 4,497.00 0 4,491.00 4,497.00 0
===============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.