Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (May 12 to 16 2014).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

========================================================================================================

          09.5.2014                              LAST WEEK RATES

          Previous

          Week   12.5.2014 16.5.2014                                     FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       98.20     98.30     98.30     98.30   12/05/2014     98.30   12/05/2014   +   0.100000    0.10

U.K     166.210   165.680   165.070   164.940   15/05/2014   165.900   13/05/2014   -   1.140000   -0.69

Japan  0.965500  0.964200  0.968900  0.961300   13/05/2014  0.968900   16/05/2014   +   0.003400    0.35

Euro    135.900   135.250   134.840   134.840   16/05/2014   135.250   12/05/2014   -   1.060000   -0.78

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          09.5.2014                              LAST WEEK RATES

          Previous

          Week   12.5.2014 16.5.2014                                     FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       98.40     98.50     98.50     98.50   12/05/2014     98.50   12/05/2014   +   0.100000    0.10

U.K     166.550   166.020   165.400   165.260   15/05/2014   166.240   13/05/2014   -   1.150000   -0.69

Japan  0.967500  0.966200  0.970900  0.963200   13/05/2014  0.970900   16/05/2014   +   0.003400    0.35

Euro    136.180   135.520   135.120   135.120   16/05/2014   135.520   12/05/2014   -   1.060000   -0.78

========================================================================================================