Print Print 2014-05-21

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Tuesday (May 20, 2014)

Published May 21, 2014

Mutual Funds Association


 ============================ Names of Fund ============================ AKD Aggressive Income Fund (Formerly: AKD Income Fund) Alfalah GHP Income Multiplier Fund

Askari High Yield Scheme

BMA Chundrigar Road Savings Fund

Faysal Income & Growth Fund

IGI Aggressive Income Fund

KASB Income Opportunity Fund

Pak. Income Enhancement Fund

United Growth & Income Fund-Income

Alfalah GHP Value Fund Askari Asset Allocation Fund-B Faysal Asset Allocation Fund JS Aggressive Asset Allocation KASB Asset Allocation Fund Lakson Asset Allocation
 Developed Markets Fund Lakson Asset Allocation
 Emerging Markets Fund Lakson Asset Allocation
 Global Commodities Fund MCB Dynamic Allocation Fund NAFA Asset Allocation Fund Pak Oman Advantage
 Asset Allocation Fund UBL Asset Allocation Fund Faysal Balanced Growth Fund HBL Multi Asset Fund NAFA Multi Asset Fund Pak. Capital Market Fund Primus Strategic Multi Asset Fund Unit Trust of Pak. ABL AMC Capital Protected Fund Atlas Gold Fund UBL Gold Fund ABL Stock Fund AKD Opportunity Fund Alfalah GHP Alpha Fund Asian Stocks Fund Askari Equity Fund Atlas Stock Market Fund Crosby Dragon Fund First Capital Mutual Fund-B First Habib Stock Fund HBL Stock Fund IGI Stock Fund JS Growth Fund-A JS Large Cap Fund JS Value Fund-A Lakson Equity Fund NAFA Stock Fund National Investment Unit Trust Pak. Stock Market Fund Pak. Strategic Allocation Fund PICIC Energy Fund PICIC Stock Fund Safeway Mutual Fund United Stock Advantage Fund JS Fund of Funds UBL Principal Protected Fund II UBL Principal Protected Fund III ABL Government Securities Fund-B ABL Income Fund Alfalah GHP Sovereign Fund Askari Sovereign Yield Enhancer Atlas Income Fund Faysal Financial Sector
 Opportunity Fund Faysal Savings Growth Fund First Habib Income Fund HBL Income Fund IGI Income Fund JS Income Fund Lakson Income Fund MCB Dynamic Cash Fund MetroBank Pak. Sovereign
 Fund (Perpetual) NAFA Financial Sector Income Fund NAFA Income Fund NAFA Income Opportunity Fund NAFA Saving Plus Fund NAMCO Income Fund NIT âˆ' Government Bond Fund NIT âˆ' Income Fund Pak Oman Government
 Securities Fund Pak. Income Fund PICIC Income Fund-C PIML Income Fund (Formerly:
 Primus Cash Fund) UBL Financial Sector Bond Fund UBL Government Securities Fund UBL Savings Income Fund AKD Index Tracker Fund JS KSE 30 Index Fund Al Ameen Islamic Income Fund (Formerly: United Islamic Income KASB Islamic Income Opportunity Fund

NAFA Islamic Aggressive Income Fund

Al Ameen Islamic Asset Allocation Fund (Formerly: UBL Islamic Alfalah GHP Islamic Fund

Askari Islamic Asset Allocation Fund-B NAFA Islamic Asset Allocation Fund (Formerly: NAFA Islamic Pak Oman Islamic Asset Allocation Fund Pak. Int'l Element Islamic Asset Allocation Fund First Habib Islamic Balanced Fund

Meezan Balanced Fund

Meezan Capital Protected Fund II

NAFA Islamic Principal Protected Fund I

ABL Islamic Stock Fund Al Ameen Shariah Stock Fund
 (Formerly: UBL Shariah Stock Fund) Al Meezan Mutual Fund Atlas Islamic Stock Fund HBL Islamic Stock Fund JS Islamic Fund Meezan Islamic Fund PIML Islamic Equity Fund ABL Islamic Principal Preservation Fund ABL Islamic Principal Preservation Fund II Al Ameen Islamic Principal Preservation Fund I (Formerly: Al Ameen Islamic Principal Preservation Fund II (Formerly: Meezan Capital Preservation Fund III

Meezan Financial Planning Fund of Funds (Aggressive) Meezan Financial Planning Fund of Funds (Conservative) Meezan Financial Planning Fund of Funds (Moderate) ABL Islamic Income Fund
 (Formerly: ABL Islamic Cash Fund) Al Ameen Islamic Sovereign UBL Islamic Sovereign Fund C)-C Askari Islamic Income Fund-B Atlas Islamic Income Fund Faysal Islamic Savings Growth Fund IGI Islamic Income Fund JS Islamic Government
 Securities Fund MCB Islamic Income Fund-A Meezan Islamic Income Fund-B Meezan Sovereign Fund NAFA Riba Free Savings Fund Pak Oman Advantage
 Islamic Income Fund KSE Meezan Index Fund

Al Ameen Islamic Cash Fund (Formerly: UBL Islamic Cash Fund) HBL Islamic Money Market Fund

Meezan Cash Fund

PIML Islamic Money Market Fund

ABL Cash Fund AKD Cash Fund Alfalah GHP Cash Fund Atlas Money Market Fund BMA Empress Cash Fund Faysal Money Market Fund First Habib Cash Fund HBL Money Market Fund IGI Money Market Fund JS Cash Fund KASB Cash Fund Lakson Money Market Fund MCB Cash Management Optimizer NAFA Government Securities
 Liquid Fund NAFA Money Market Fund Pak. Cash Management Fund PICIC Cash Fund-C Primus Daily Reserve Fund UBL Liquidity Plus Fund-C ============================

PENSION FUNDS


 ============================ Name of Funds

============================ Atlas Pension Fund-Debt Atlas Pension Fund-Equity Atlas Pension Fund-Gold Atlas Pension Fund-Money Market HBL Pension Fund-Debt HBL Pension Fund-Equity HBL Pension Fund-Money Market JS Pension Savings Fund-Debt JS Pension Savings Fund-Equity JS Pension Savings Fund-Money Market NAFA Pension Fund-Debt NAFA Pension Fund-Equity NAFA Pension Fund-Money Market Pak. Pension Fund-Debt Pak. Pension Fund-Equity Pak. Pension Fund-Money Market UBL Retirement Saving Fund-Commodity UBL Retirement Saving Fund-Debt UBL Retirement Saving Fund-Equity UBL Retirement Saving Fund-Money Market Al Ameen Islamic Retirement (Formerly: UBL Islamic Al Ameen Islamic Retirement (Formerly: UBL Islamic Al Ameen Islamic Retirement (Formerly: UBL Islamic Atlas Pension Islamic Fund-Debt Atlas Pension Islamic Fund-Equity Atlas Pension Islamic Fund-Money Market HBL Islamic Pension Fund-Debt HBL Islamic Pension Fund-Equity HBL Islamic Pension Fund-Money Market JS Islamic Pension Savings Fund-Debt JS Islamic Pension Savings Fund-Equity JS Islamic Pension Meezan Tahaffuz Pension Fund-Debt Meezan Tahaffuz Pension Fund-Equity Meezan Tahaffuz Pension NAFA Islamic Pension Fund-Debt NAFA Islamic Pension Fund-Equity NAFA Islamic Pension Fund-Money Market Pak. Islamic Pension Fund-Debt Pak. Islamic Pension Fund-Equity Pak. Islamic Pension Fund-Money Market ============================

CLOSED-END FUND

============================ Names of Fund ============================ NAMCO Balanced Fund Golden Arrow Selected Stock Fund PICIC Growth Fund PICIC Investment Fund Pak Oman Advantage Fund ============================

==================================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
==================================================================================================================
AKD Investment Management Ltd Aggressive 50.0856 49.5896 20-May-14
Fixed Income
Alfalah GHP Investment Management Ltd Aggressive 52.1602 50.641 19-May-14
Fixed Income
Askari Investment Management Ltd Aggressive 110.6903 108.4765 20-May-14
Fixed Income
BMA Asset Management Co. Ltd Aggressive 8.2142 8.1329 20-May-14
Fixed Income
Faysal Asset Management Ltd Aggressive 106.62 106.62 20-May-14
Fixed Income
Alfalah GHP Investment Aggressive 43.9555 43.5203 19-May-14
Management Ltd Fixed Income
KASB Funds Ltd Aggressive 71.6952 71.6952 20-May-14
Fixed Income
MCB-Arif Habib Savings Aggressive 52.85 51.43 20-May-14
& Investments Ltd Fixed Income
UBL Fund Managers Ltd Aggressive 88.5911 86.837 20-May-14
Fixed Income
Alfalah GHP Investment Management Ltd Asset Allocation 66.14 62.99 19-May-14
Askari Investment Management Ltd Asset Allocation 56.6987 55.2812 20-May-14
Faysal Asset Management Ltd Asset Allocation 73.91 73.91 20-May-14
JS Investments Ltd Asset Allocation 18.82 18.27 20-May-14
KASB Funds Ltd Asset Allocation 51.87 50.82 20-May-14
Lakson Investments Ltd Asset Allocation 115.1818 112.3724 19-May-14
Lakson Investments Ltd Asset Allocation 108.591 105.9424 19-May-14
Lakson Investments Ltd Asset Allocation 106.4555 103.859 19-May-14
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 82.15 78.8338 20-May-14
NBP Fullerton Asset Management Ltd Asset Allocation 12.7038 12.2109 20-May-14
Pak Oman Asset Management Co. Ltd Asset Allocation 54.88 53.51 19-May-14
UBL Fund Managers Ltd Asset Allocation 108.621 106.4703 20-May-14
Faysal Asset Management Ltd Balanced 65.83 65.83 20-May-14
HBL Asset Management Ltd Balanced 128.2838 124.9219 20-May-14
NBP Fullerton Asset Management Ltd Balanced 13.7949 13.2596 20-May-14
MCB-Arif Habib Savings & Investments Ltd Balanced 10.6 10.31 20-May-14
Primus Investment Management Ltd Balanced 109.54 107.39 20-May-14
JS Investments Ltd Balanced 156.21 151.66 20-May-14
ABL Asset Management Co. Ltd Capital Protected 0 10.8985 20-May-14
Atlas Asset Management Ltd Commodities 103.3478 103.3478 19-May-14
UBL Fund Managers Ltd Commodities 92.3704 89.9507 19-May-14
ABL Asset Management Co. Ltd Equity 14.905 14.6127 20-May-14
AKD Investment Management Ltd Equity 71.8 69.65 20-May-14
Alfalah GHP Investment Management Ltd Equity 75.24 71.66 19-May-14
Safeway Fund Ltd Equity 0 15.91 14-May-14
Askari Investment Management Ltd Equity 130.8473 128.2304 20-May-14
Atlas Asset Management Ltd Equity 510.2021 510.2021 20-May-14
KASB Funds Ltd Equity 124.7 122.24 20-May-14
First Capital Investments Ltd Equity 0 9.254 20-May-14
Habib Asset Management Ltd Equity 120.989 120.989 20-May-14
HBL Asset Management Ltd Equity 146.3945 141.6301 20-May-14
Alfalah GHP Investment Management Ltd Equity 146.7428 143.1637 19-May-14
JS Investments Ltd Equity 178.67 173.46 20-May-14
JS Investments Ltd Equity 104.3 101.26 20-May-14
JS Investments Ltd Equity 200.19 194.35 20-May-14
Lakson Investments Ltd Equity 152.6238 148.1784 20-May-14
NBP Fullerton Asset Management Ltd Equity 11.5003 11.0541 20-May-14
National Investment Trust Ltd Equity 62.85 60.99 20-May-14
MCB-Arif Habib Savings & Investments Ltd Equity 80.05 77.9 20-May-14
MCB-Arif Habib Savings & Investments Ltd Equity 12.33 12 20-May-14
PICIC Asset Management Co. Ltd Equity 14.9468 14.5115 20-May-14
PICIC Asset Management Co. Ltd Equity 162.7731 158.0321 20-May-14
Safeway Fund Ltd Equity 0 26.36 14-May-14
UBL Fund Managers Ltd Equity 59.38 57.45 20-May-14
JS Investments Ltd Fund of Funds 53.95 52.37 19-May-14
UBL Fund Managers Ltd Fund of Funds 112.94 107.29 19-May-14
UBL Fund Managers Ltd Fund of Funds 103.91 98.7145 19-May-14
ABL Asset Management Co. Ltd Income 10.2414 10.09 20-May-14
ABL Asset Management Co. Ltd Income 10.3892 10.2357 20-May-14
Alfalah GHP Investment Management Ltd Income 102.2639 101.2514 19-May-14
Askari Investment Management Ltd Income 102.3828 101.103 20-May-14
Atlas Asset Management Ltd Income 517.0854 517.0854 20-May-14
Faysal Asset Management Ltd Income 103.33 101.55 20-May-14
Faysal Asset Management Ltd Income 103.16 103.16 20-May-14
Habib Asset Management Ltd Income 100.6264 100.6264 20-May-14
HBL Asset Management Ltd Income 103.7615 103.7615 20-May-14
Alfalah GHP Investment Management Ltd Income 102.9694 101.9499 19-May-14
JS Investments Ltd Income 90.27 89.37 20-May-14
Lakson Investments Ltd Income 103.4827 101.9534 20-May-14
MCB-Arif Habib Savings & Investments Ltd Income 104.3669 102.2604 20-May-14
MCB-Arif Habib Savings & Investments Ltd Income 51.66 50.62 20-May-14
NBP Fullerton Asset Management Ltd Income 10.5252 10.3855 20-May-14
NBP Fullerton Asset Management Ltd Income 9.6974 9.5686 20-May-14
NBP Fullerton Asset Management Ltd Income 11.0795 10.9324 20-May-14
NBP Fullerton Asset Management Ltd Income 10.1541 10.0862 20-May-14
National Asset Management Co. Ltd Income 104.6539 104.6539 20-May-14
National Investment Trust Ltd Income 10.9405 10.8322 20-May-14
National Investment Trust Ltd Income 11.043 10.9337 20-May-14
Pak Oman Asset Management Co. Ltd Income 10.5518 10.5518 19-May-14
MCB-Arif Habib Savings & Investments Ltd Income 54 52.55 20-May-14
PICIC Asset Management Co. Ltd Income 102.4139 102.4139 20-May-14
Primus Investment Management Ltd Income 102.9 102.9 20-May-14
UBL Fund Managers Ltd Income 104.5919 102.521 20-May-14
UBL Fund Managers Ltd Income 103.7285 102.3468 20-May-14
UBL Fund Managers Ltd Income 102.7114 101.3433 20-May-14
AKD Investment Management Ltd Index Tracker 14.38 14.22 20-May-14
JS Investments Ltd Index Tracker 30.14 29.54 20-May-14
UBL Fund Managers Ltd Islamic Aggressive 107.36 105.93 20-May-14
Fund Income)-Income Fixed Income
KASB Funds Ltd Islamic Aggressive 101.9548 100.9352 20-May-14
Fixed Income
NBP Fullerton Asset Management Ltd Islamic Aggressive 9.8505 9.7197 20-May-14
Fixed Income
UBL Fund Managers Ltd Islamic 105.092 103.0112 20-May-14
Asset Allocation Fund) Asset Allocation
Alfalah GHP Investment Management Ltd Islamic 70.96 67.59 19-May-14
Asset Allocation
Askari Investment Management Ltd Islamic 117.3046 114.372 20-May-14
Asset Allocation
NBP Fullerton Asset Management Ltd Islamic 13.8936 13.3545 20-May-14
Multi Asset Fund) Asset Allocation
Pak Oman Asset Management Co. Ltd Islamic 60.57 59.06 19-May-14
Asset Allocation
MCB-Arif Habib Savings Islamic 55.04 53.56 19-May-14
& Investments Ltd Asset Allocation
Habib Asset Management Ltd Islamic 112.0367 112.0367 20-May-14
Balanced Fund
Al Meezan Investment Management Ltd Islamic 15.71 15.3 20-May-14
Balanced Fund
Al Meezan Investment Management Ltd Islamic Capital 0 57.83 19-May-14
Protected Fund
NBP Fullerton Asset Management Ltd Islamic Capital 99.8545 99.8545 20-May-14
Protected Fund
ABL Asset Management Co. Ltd Islamic Equity 12.0515 11.8152 20-May-14
UBL Fund Managers Ltd Islamic Equity 121.24 117.3 20-May-14
Al Meezan Investment Management Ltd Islamic Equity 16.26 15.8 20-May-14
Atlas Asset Management Ltd Islamic Equity 436.3912 436.3912 20-May-14
HBL Asset Management Ltd Islamic Equity 172.7431 168.2161 20-May-14
JS Investments Ltd Islamic Equity 83.49 81.05 20-May-14
Al Meezan Investment Management Ltd Islamic Equity 57.95 56.29 20-May-14
Primus Investment Management Ltd Islamic Equity 102.13 100.12 20-May-14
ABL Asset Management Co. Ltd Islamic Fund 0 10.437 20-May-14
of Funds
ABL Asset Management Co. Ltd Islamic Fund 0 10.1366 20-May-14
of Funds
UBL Fund Managers Ltd Islamic Fund 124.32 118.1 19-May-14
UBL Islamic Principal Preservation Fund) of Funds
UBL Fund Managers Ltd Islamic Fund 112.05 106.4475 19-May-14
UBL Islamic Principal Preservation Fund) of Funds
Al Meezan Investment Management Ltd Islamic Fund 0 51.65 19-May-14
of Funds
Al Meezan Investment Management Ltd Islamic Fund 65.04 63.34 19-May-14
of Funds
Al Meezan Investment Management Ltd Islamic Fund 57.89 57.12 19-May-14
of Funds
Al Meezan Investment Management Ltd Islamic Fund 60.92 59.71 19-May-14
of Funds
ABL Asset Management Co. Ltd Islamic Income 10.2987 10.1465 20-May-14
Fund (Formerly:
UBL Fund Managers Ltd Islamic Income 103.4147 102.0372 20-May-14
Askari Investment Management Ltd Islamic Income 102.1526 101.1311 20-May-14
Atlas Asset Management Ltd Islamic Income 511.7923 511.7923 20-May-14
Faysal Asset Management Ltd Islamic Income 102.56 102.56 20-May-14
Alfalah GHP Investment Management Ltd Islamic Income 102.6287 101.6126 19-May-14
JS Investments Ltd Islamic Income 103.49 102.46 20-May-14
MCB-Arif Habib Savings & Investments Ltd Islamic Income 103.0409 100.9611 20-May-14
Al Meezan Investment Management Ltd Islamic Income 51.48 51.14 20-May-14
Al Meezan Investment Management Ltd Islamic Income 51.55 51.21 20-May-14
NBP Fullerton Asset Management Ltd Islamic Income 10.2132 10.1449 20-May-14
Pak Oman Asset Management Co. Ltd Islamic Income 54.0271 53.4868 19-May-14
Al Meezan Investment Management Ltd Islamic 72.25 70.19 20-May-14
Index Tracker
UBL Fund Managers Ltd Islamic 101.0938 101.0938 21-May-14
Money Market
HBL Asset Management Ltd Islamic 100.6981 100.6981 20-May-14
Money Market
Al Meezan Investment Management Ltd Islamic 50.2193 50.2193 20-May-14
Money Market
Primus Investment Management Ltd Islamic 103.56 101.52 20-May-14
Money Market
ABL Asset Management Co. Ltd Money Market 10.0485 10.0485 21-May-14
AKD Investment Management Ltd Money Market 50.2974 50.2974 20-May-14
Alfalah GHP Investment Management Ltd Money Market 502.73 502.73 19-May-14
Atlas Asset Management Ltd Money Market 505.2636 505.2636 20-May-14
BMA Asset Management Co. Ltd Money Market 10.292 10.1901 20-May-14
Faysal Asset Management Ltd Money Market 101.65 101.65 21-May-14
Habib Asset Management Ltd Money Market 100.611 100.611 20-May-14
HBL Asset Management Ltd Money Market 100.6942 100.6942 20-May-14
Alfalah GHP Investment Management Ltd Money Market 102.0509 101.0405 19-May-14
JS Investments Ltd Money Market 104.8 103.76 21-May-14
KASB Funds Ltd Money Market 104.2646 103.2219 21-May-14
Lakson Investments Ltd Money Market 100.6132 100.6132 21-May-14
MCB-Arif Habib Savings & Investments Ltd Money Market 100.4956 100.4956 21-May-14
NBP Fullerton Asset Management Ltd Money Market 10.0918 10.0918 20-May-14
NBP Fullerton Asset Management Ltd Money Market 10.1174 10.0498 20-May-14
MCB-Arif Habib Savings & Investments Ltd Money Market 50.288 50.288 21-May-14
PICIC Asset Management Co. Ltd Money Market 100.9655 100.9655 21-May-14
Primus Investment Management Ltd Money Market 101.3193 101.3193 20-May-14
UBL Fund Managers Ltd Money Market 101.0895 101.0895 21-May-14
==================================================================================================================
(OPEN-END FUNDS):

==================================================================================================================
Asset Manager Net Asset Validity
Value (Dates)
==================================================================================================================
Atlas Asset Management Ltd 181.0524 20-May-14
Atlas Asset Management Ltd 309.593 20-May-14
Atlas Asset Management Ltd 103.5409 19-May-14
Atlas Asset Management Ltd 182.0506 20-May-14
HBL Asset Management Ltd 122.3418 20-May-14
HBL Asset Management Ltd 221.0901 20-May-14
HBL Asset Management Ltd 120.278 20-May-14
JS Investments Ltd 186.9 20-May-14
JS Investments Ltd 311.9 20-May-14
JS Investments Ltd 157.91 20-May-14
NBP Fullerton Asset Management Ltd 109.6685 20-May-14
NBP Fullerton Asset Management Ltd 134.6108 20-May-14
NBP Fullerton Asset Management Ltd 107.7899 20-May-14
MCB-Arif Habib Savings & Investments Ltd 175.05 20-May-14
MCB-Arif Habib Savings & Investments Ltd 267.26 20-May-14
MCB-Arif Habib Savings & Investments Ltd 178.56 20-May-14
UBL Fund Managers Ltd 100.77 19-May-14
UBL Fund Managers Ltd 147.3 20-May-14
UBL Fund Managers Ltd 318.77 20-May-14
UBL Fund Managers Ltd 142.28 20-May-14
Savings Fund
Retirement Saving Fund)-Equity UBL Fund Managers Ltd 312.36 20-May-14
Savings Fund
Retirement Saving Fund)-Money Market UBL Fund Managers Ltd 134.57 20-May-14
Savings Fund
Retirement Saving Fund)-Debt UBL Fund Managers Ltd 139.18 20-May-14
Atlas Asset Management Ltd 166.9652 20-May-14
Atlas Asset Management Ltd 388.4029 20-May-14
Atlas Asset Management Ltd 175.7736 20-May-14
HBL Asset Management Ltd 120.415 20-May-14
HBL Asset Management Ltd 244.246 20-May-14
HBL Asset Management Ltd 119.126 20-May-14
JS Investments Ltd 172.92 20-May-14
JS Investments Ltd 391.39 20-May-14
Savings Fund-Money Market JS Investments Ltd 150.56 20-May-14
Al Meezan Investment Management Ltd 182.96 20-May-14
Al Meezan Investment Management Ltd 319.23 20-May-14
Fund-Money Market Al Meezan Investment Management Ltd 181.96 20-May-14
NBP Fullerton Asset Management Ltd 108.4697 20-May-14
NBP Fullerton Asset Management Ltd 129.8515 20-May-14
NBP Fullerton Asset Management Ltd 107.8613 20-May-14
MCB-Arif Habib Savings & Investments Ltd 168.82 20-May-14
MCB-Arif Habib Savings & Investments Ltd 268.11 20-May-14
MCB-Arif Habib Savings & Investments Ltd 155.21 20-May-14
==================================================================================================================
NAVs:

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Jan 10	278.60
USD PKR Interbank Buying / Jan 10	278.40
USD to Japanese Yen / Jan 10	158.39
USD to Swiss Franc / Jan 10	0.91
Pound Sterling to USD / Jan 10	1.23
Euro to USD / Jan 10	1.03

Stock	Volume
S&P 500 / Jan 9	5,918.25
Nasdaq / Jan 9	19,478.88
Dow Jones / Jan 9	42,635.20
India Sensex / Jan 10	77,645.98
Tokyo Nikkei / Jan 10	39,265.97
Hang Seng / Jan 10	19,069.63
FTSE 100 / Jan 10	8,317.44
Germany DAX 30 / Jan 10	20,333.83

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 9	18,785
Gold 10 Grams PKR / Jan 9	237,483
Petrol/Litre / Jan 10	252.66
Crude Oil USD/Barrel / Jan 10	74.32
Gold Spot USD/Ounce / Jan 10	2,674.40
Diesel/Litre / Jan 10	258.34

Stock	Price
Chenab Ltd / Jan 10 Chenab Limited(CHBL)	8.34 ▲ 1.00 (13.62%)
Pak Gen.Ins. / Jan 10 The Pakistan General Insurance Co. Ltd.(PKGI)	8.67 ▲ 0.89 (11.44%)
Tariq Corp.Pref. / Jan 10 Tariq Corporation Limited-Preference Shares(TCORPCPS)	8.76 ▲ 0.88 (11.17%)
Ist.Capital Sec / Jan 10 First Capital Securities Corporation(FCSC)	2.22 ▲ 0.22 (11.00%)
Sakrand Sugar / Jan 10 Sakrand Sugar Mills Limited(SKRS)	12.27 ▲ 1.12 (10.04%)
Dadex Eternit / Jan 10 Dadex Eternit Limited(DADX)	70.40 ▲ 6.40 (10.00%)
Khairpur Sug. / Jan 10 Khairpur Sugar Mills Limited(KPUS)	137.50 ▲ 12.50 (10.00%)
Mehmood Tex / Jan 10 Mehmood Textile Mills Limited(MEHT)	658.91 ▲ 59.90 (10.00%)
I.C.C. Ind. / Jan 10 ICC Industries Limited(ICCI)	11.47 ▲ 1.04 (9.97%)

Stock	Price
First Capital Equities / Jan 10 First Capital Equities Limited(FCEL)	5.52 ▼ -0.67 (-10.82%)
S.G.Power / Jan 10 S.G. Power Limited(SGPL)	8.47 ▼ -1.00 (-10.56%)
JS Mom. Factor ETF / Jan 10 JS Momentum Factor ETF(JSMFETF)	13.42 ▼ -1.58 (-10.53%)
Liven Pharma / Jan 10 Liven Pharma Limited(LIVEN)	144.61 ▼ -16.07 (-10.00%)
Olympia Mills / Jan 10 Olympia Mills Limited(OML)	32.40 ▼ -3.60 (-10.00%)
Suhail Jute / Jan 10 Suhail Jute Mills Limited(SUHJ)	126.67 ▼ -14.07 (-10.00%)
Ali Asghar / Jan 10 Ali Asghar Textile Mills Limited(AATM)	63.85 ▼ -7.09 (-9.99%)
Blue-Ex Ltd / Jan 10 Blue-Ex Limited (GEM)(GEMBLUEX)	55.40 ▼ -6.15 (-9.99%)
Aisha Steel(ConPS) / Jan 10 Aisha Steel(ConPS)(ASLPS)	11 ▼ -1.20 (-9.84%)

Mutual Funds Association of Pakistan

Comments

Most Popular

Pakistan’s remittance inflow at $3.1bn in December 2024, up 6% month-on-month

SBP governor seems very optimistic about economy

NJLI Sarmaya Growth Fund Rates

Telenor acquisition: Delay in CCP’s decision may impact 5G launch

FY26 budget: Tax, non-tax revenue: 4 base categories identified

Govt wants to complete PIA privatisation this year

SBP – the silent stabilizer

‘Fake’ imports of solar panel: PCA unearths Rs106bn money laundering

Revised IPP contracts: Govt says consumers to get Rs1.1trn benefit

NJLI Sarmaya Growth Fund Rates

Selling continues at PSX, KSE-100 closes over 1,500 points down

Integration of economy: PM speaks of criticality of e-governance

Fed minutes may begin to show the hurdle to further rate cuts

Inflation to lower pace further in January, says SBP governor

Corporate sector contributes Rs3,061bn as income tax

Soldiers martyred in terror attacks: Why cases are not being tried in military courts, asks SC judge

Tokyo urges govt to lift import curbs on auto makers

We are our own worst enemy

NJLI Sarmaya Growth Fund Rates

Fed minutes may begin to show the hurdle to further rate cuts

Current tax slabs ‘prohibitive’ but IMF commitments will be honoured, says PM

FBR infrastructure described as ‘critical infrastructure’

Pakistan’s remittance inflow at $3.1bn in December 2024, up 6% month-on-month

EOBI commercially involved in JMC project

Selling continues at PSX, KSE-100 closes over 1,500 points down

Integration of economy: PM speaks of criticality of e-governance

KSE-100 closes over 1,900 points lower as late-session selling erases intra-day gains

Stock	Volume
WorldCall Telecom / Jan 10 Worldcall Telecom Limited(WTL)	195,296,323 ▼ -0.06
K-Electric Ltd. / Jan 10 K-Electric Limited(KEL)	48,682,503 ▼ -0.01
Cnergyico PK / Jan 10 Cnergyico PK Limited(CNERGY)	35,460,848 ▲ 0.06
Fauji Foods Ltd / Jan 10 Fauji Foods Limited(FFL)	31,825,296 ▲ 0.77
Pace (Pak) Ltd. / Jan 10 Pace (Pakistan) Limited(PACE)	23,629,459 ▲ 0.34
Pak Elektron / Jan 10 Pak Elektron Limited(PAEL)	23,144,464 ▲ 1.09
Lotte Chemical / Jan 10 Lotte Chemical Pakistan Limited(LOTCHEM)	19,944,268 ▼ -0.24
Air Link Com. / Jan 10 Air Link Communication Limited(AIRLINK)	15,918,682 ▼ -5.65
B.O.Punjab / Jan 10 The Bank of Punjab(BOP)	15,645,082 ▲ 0.01