AIRLINK 196.06 Increased By ▲ 2.50 (1.29%)
BOP 10.07 Increased By ▲ 0.12 (1.21%)
CNERGY 7.86 Decreased By ▼ -0.07 (-0.88%)
FCCL 40.19 Decreased By ▼ -0.46 (-1.13%)
FFL 17.04 Increased By ▲ 0.18 (1.07%)
FLYNG 27.14 Decreased By ▼ -0.61 (-2.2%)
HUBC 133.65 Increased By ▲ 1.07 (0.81%)
HUMNL 14.15 Increased By ▲ 0.26 (1.87%)
KEL 4.66 Increased By ▲ 0.06 (1.3%)
KOSM 6.69 Increased By ▲ 0.07 (1.06%)
MLCF 47.25 Decreased By ▼ -0.35 (-0.74%)
OGDC 215.70 Increased By ▲ 1.79 (0.84%)
PACE 6.98 Increased By ▲ 0.05 (0.72%)
PAEL 41.95 Increased By ▲ 0.71 (1.72%)
PIAHCLA 17.18 Increased By ▲ 0.03 (0.17%)
PIBTL 8.53 Increased By ▲ 0.12 (1.43%)
POWER 9.67 Increased By ▲ 0.03 (0.31%)
PPL 184.51 Increased By ▲ 2.16 (1.18%)
PRL 43.05 Increased By ▲ 1.09 (2.6%)
PTC 25.15 Increased By ▲ 0.25 (1%)
SEARL 109.50 Increased By ▲ 2.66 (2.49%)
SILK 1.01 Increased By ▲ 0.02 (2.02%)
SSGC 44.11 Increased By ▲ 4.01 (10%)
SYM 17.84 Increased By ▲ 0.37 (2.12%)
TELE 9.00 Increased By ▲ 0.16 (1.81%)
TPLP 13.00 Increased By ▲ 0.25 (1.96%)
TRG 67.63 Increased By ▲ 0.68 (1.02%)
WAVESAPP 11.67 Increased By ▲ 0.34 (3%)
WTL 1.82 Increased By ▲ 0.03 (1.68%)
YOUW 3.98 Decreased By ▼ -0.09 (-2.21%)
BR100 12,251 Increased By 206.4 (1.71%)
BR30 36,982 Increased By 402.3 (1.1%)
KSE100 115,384 Increased By 1345.9 (1.18%)
KSE30 36,300 Increased By 506.1 (1.41%)
Print Print 2014-05-29

New York cotton

The fluctuations observed during the day:

Published May 29, 2014

The fluctuations observed during the day:



=================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
=================================================================================
Jul'14 85.26 85.77 83.86 84.87 14:45 84.87 -0.10 13826 84.97
May 28
Oct'14 77.65 77.75 77.53 77.67 14:45 77.67 -0.22 11 77.89
May 28
Dec'14 77.88 77.97 77.00 77.72 14:45 77.72 -0.14 9467 77.86
May 28
=================================================================================

Copyright Reuters, 2014

Comments

Comments are closed.