AGL 37.72 Decreased By ▼ -0.22 (-0.58%)
AIRLINK 168.65 Increased By ▲ 13.43 (8.65%)
BOP 9.09 Increased By ▲ 0.02 (0.22%)
CNERGY 6.85 Increased By ▲ 0.13 (1.93%)
DCL 10.05 Increased By ▲ 0.52 (5.46%)
DFML 40.64 Increased By ▲ 0.33 (0.82%)
DGKC 93.24 Increased By ▲ 0.29 (0.31%)
FCCL 37.92 Decreased By ▼ -0.46 (-1.2%)
FFBL 78.72 Increased By ▲ 0.14 (0.18%)
FFL 13.46 Decreased By ▼ -0.14 (-1.03%)
HUBC 114.10 Increased By ▲ 3.91 (3.55%)
HUMNL 14.95 Increased By ▲ 0.06 (0.4%)
KEL 5.75 Increased By ▲ 0.02 (0.35%)
KOSM 8.23 Decreased By ▼ -0.24 (-2.83%)
MLCF 45.49 Decreased By ▼ -0.17 (-0.37%)
NBP 74.92 Decreased By ▼ -1.25 (-1.64%)
OGDC 192.93 Increased By ▲ 1.06 (0.55%)
PAEL 32.24 Increased By ▲ 1.76 (5.77%)
PIBTL 8.57 Increased By ▲ 0.41 (5.02%)
PPL 167.38 Increased By ▲ 0.82 (0.49%)
PRL 31.01 Increased By ▲ 1.57 (5.33%)
PTC 22.08 Increased By ▲ 2.01 (10.01%)
SEARL 100.83 Increased By ▲ 4.21 (4.36%)
TELE 8.45 Increased By ▲ 0.18 (2.18%)
TOMCL 34.84 Increased By ▲ 0.58 (1.69%)
TPLP 11.24 Increased By ▲ 1.02 (9.98%)
TREET 18.63 Increased By ▲ 0.97 (5.49%)
TRG 60.74 Decreased By ▼ -0.51 (-0.83%)
UNITY 31.98 Increased By ▲ 0.01 (0.03%)
WTL 1.61 Increased By ▲ 0.14 (9.52%)
BR100 11,289 Increased By 73.1 (0.65%)
BR30 34,140 Increased By 489.6 (1.45%)
KSE100 105,104 Increased By 545.3 (0.52%)
KSE30 32,554 Increased By 188.3 (0.58%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
May 28, 2014
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 27-May-14 23-May-14 22-May-14 21-May-14
======================================================================================
Euro 0.884064 0.884141 0.884795 0.884629
Japanese Yen 0.00636024 0.00637016 0.00638284 0.00640761
UK Pound Sterling 1.09046 1.0923 1.09175 1.09253
US Dollar 0.648236 0.648673 0.647348 0.646848
Algerian Dinar 0.00819377 0.00819811 0.00818925 0.00818742
Australian Dollar 0.60098 0.599439 0.599703 0.597364
Bahrain Dinar 1.72403 1.72519 1.72167 1.72034
Botswana Pula 0.0743527 0.0746623 0.0745745 0.0743228
Brazilian Real 0.29188 0.293106 0.292772 0.291952
Brunei Dollar 0.516729 0.518027 0.51763 0.516239
Canadian Dollar 0.596408 0.596755 0.594006 0.591647
Chilean Peso 0.00117002 0.00117791 0.0011739 0.00117299
Chinese Yuan 0.105085 0.105166 0.10499 0.104931
Colombian Peso 0.000340187 0.000340368 0.000336828
Czech Koruna 0.0322297 0.0322242 0.0322401 0.0322103
Danish Krone 0.118453 0.118453 0.118529 0.118505
Hungarian Forint 0.00291159 0.00291538 0.00291677 0.00291085
Icelandic Krona 0.0057295 0.00573692 0.00574195 0.00573803
Indian Rupee 0.0109762 0.0110917 0.0110518 0.011006
Indonesian Rupiah 5.61136E-05 5.62178E-05 5.62134E-05
Iranian Rial 2.53286E-05 2.53179E-05
Israeli New Sheqel 0.186382 0.185866 0.185646 0.18545
Kazakhstani Tenge 0.00353339 0.0035497 0.00354867 0.00354612
Korean Won 0.000633105 0.000632728 0.000630513 0.000631626
Kuwaiti Dinar 2.30116 2.30394 2.29923 2.29827
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.201786 0.202142 0.201886 0.200822
Mauritian Rupee 0.0214626 0.0215022 0.0214568 0.0214594
Mexican Peso 0.0503398 0.0504192 0.0502595 0.050092
Nepalese Rupee 0.00690053 0.00693323 0.00688302 0.00689456
New Zealand Dollar 0.554371 0.555718 0.554907 0.55409
Norwegian Krone 0.108894 0.108743 0.108965 0.10869
Rial Omani 1.68592 1.68706 1.68361 1.68231
Pakistani Rupee 0.00655898 0.00656259 0.00654831 0.00654256
Nuevo Sol 0.232274 0.232095
Philippine Peso 0.0148338 0.0148394 0.0147823 0.0147925
Polish Zloty 0.212314 0.212749 0.212071 0.211804
Qatar Riyal 0.178087 0.178207 0.177843 0.177705
Russian Ruble 0.0189227 0.0189041 0.018884 0.018745
Saudi Arabian Riyal 0.172863 0.172979 0.172626 0.172493
Singapore Dollar 0.516729 0.518027 0.51763 0.516239
South African Rand 0.062116 0.0625879 0.0623499 0.0621181
Sri Lanka Rupee 0.00497056 0.0049763 0.00496535 0.00496147
Swedish Krona 0.0978529 0.0986755 0.0984739 0.0981649
Swiss Franc 0.723801 0.723642 0.724914 0.724435
Thai Baht 0.01989 0.0199389 0.0199749 0.0198975
Trinidad And Tobago Dollar 0.101189 0.100599 0.100464 0.100238
Tunisian Dinar 0.397276 0.398536 0.398429 0.398612
U.A.E. Dirham 0.176511 0.17663 0.176269 0.176133
Peso Uruguayo 0.0281443 0.0281031
Bolivar Fuerte 0.103153 0.103223 0.103012 0.102932
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2014

Comments

Comments are closed.