US treasuries bid prices

US treasuries bid prices on Wednesday (May 28, 2014).

=======================================================================================

US TREASURIES                                                              (BID PRICES)

=======================================================================================

DATE    1 MO   3 MO   6 MO   2 YR    3 YR     5 YR    10 YR    10 YR    30 YR     30 YR

=======================================================================================

05/27  0.030  0.035  0.055  0.080  100.012  100.084  100.142  101.062   99.270  100.066

05/23  0.035  0.035  0.050  0.085  100.010  100.086  100.142  101.042   99.222   99.190

05/22  0.040  0.040  0.060  0.080  100.014  100.076  100.114  101.004   99.172   99.016

05/21  0.035  0.035  0.055  0.080  100.012  100.090  100.142  101.034   99.210   99.074

05/20  0.010  0.035  0.050  0.080  100.020  100.096  100.166  101.102   99.274   99.262

05/19  0.015  0.025  0.050  0.080  100.014  100.076  100.112  101.014   99.180   99.234

05/16  0.010  0.025  0.050  0.080  100.002  100.054  100.096  101.024   99.240  100.152

05/15  0.010  0.005  0.045  0.080  100.010  100.072  100.144  101.112  100.014  100.292

05/14  0.020  0.025  0.050  0.085  100.000  100.054  100.086  100.316   99.192  100.002

05/13  0.020  0.035  0.050  0.095   99.306  100.020  100.010  100.186   99.002   98.190

05/12  0.015  0.025  0.050  0.095   99.294   99.310   99.252  100.074   98.176   97.226

05/09  0.020  0.025  0.050  0.095   99.306  100.002   99.302  100.156   98.274   98.080

05/08  0.020  0.035  0.050  0.095   99.304  100.000   99.310  100.176   98.302  103.174

05/07  0.025  0.030  0.050  0.095   99.292   99.294   99.266  100.126  101.110  104.034

05/06  0.025  0.030  0.050  0.095   99.282   99.304   99.230  100.080  101.096  104.126

05/05  0.020  0.020  0.045  0.100   99.282   99.314   99.230  100.056  101.062  104.000

05/02  0.020  0.025  0.050  0.100   99.284  100.002   99.254  100.112  101.134  104.294

05/01  0.025  0.025  0.045  0.100   99.294  100.024   99.262  100.080  101.036  103.294

04/30  0.030  0.040  0.050  0.105   99.290  100.012   99.230  100.026  100.274  103.016

=======================================================================================