AIRLINK 191.54 Decreased By ▼ -21.28 (-10%)
BOP 10.23 Decreased By ▼ -0.02 (-0.2%)
CNERGY 6.69 Decreased By ▼ -0.31 (-4.43%)
FCCL 33.02 Decreased By ▼ -0.45 (-1.34%)
FFL 16.60 Decreased By ▼ -1.04 (-5.9%)
FLYNG 22.45 Increased By ▲ 0.63 (2.89%)
HUBC 126.60 Decreased By ▼ -2.51 (-1.94%)
HUMNL 13.83 Decreased By ▼ -0.03 (-0.22%)
KEL 4.79 Decreased By ▼ -0.07 (-1.44%)
KOSM 6.35 Decreased By ▼ -0.58 (-8.37%)
MLCF 42.10 Decreased By ▼ -1.53 (-3.51%)
OGDC 213.01 Increased By ▲ 0.06 (0.03%)
PACE 7.05 Decreased By ▼ -0.17 (-2.35%)
PAEL 40.30 Decreased By ▼ -0.87 (-2.11%)
PIAHCLA 16.85 Increased By ▲ 0.02 (0.12%)
PIBTL 8.25 Decreased By ▼ -0.38 (-4.4%)
POWER 8.85 Increased By ▲ 0.04 (0.45%)
PPL 182.89 Decreased By ▼ -0.14 (-0.08%)
PRL 38.10 Decreased By ▼ -1.53 (-3.86%)
PTC 23.90 Decreased By ▼ -0.83 (-3.36%)
SEARL 93.50 Decreased By ▼ -4.51 (-4.6%)
SILK 1.00 Decreased By ▼ -0.01 (-0.99%)
SSGC 39.85 Decreased By ▼ -1.88 (-4.51%)
SYM 18.44 Decreased By ▼ -0.42 (-2.23%)
TELE 8.66 Decreased By ▼ -0.34 (-3.78%)
TPLP 12.05 Decreased By ▼ -0.35 (-2.82%)
TRG 64.50 Decreased By ▼ -1.18 (-1.8%)
WAVESAPP 10.50 Decreased By ▼ -0.48 (-4.37%)
WTL 1.78 Decreased By ▼ -0.01 (-0.56%)
YOUW 3.96 Decreased By ▼ -0.07 (-1.74%)
BR100 11,697 Decreased By -168.8 (-1.42%)
BR30 35,252 Decreased By -445.3 (-1.25%)
KSE100 112,638 Decreased By -1510.2 (-1.32%)
KSE30 35,458 Decreased By -494 (-1.37%)

On Thursday, BRIndex30 opened at 17,319.40 and remained positive throughout the trading session. It touched an intraday high of 17,725.82 and an intraday low of 17,376.15 and closed at 17,668.60, which was 349.2 points or 2.02 percent higher than previous close. Total volume was 241,563,200, which was 68.76 percent of KSE All share volume and 96.43 percent of KSE 100 volume. The KSE All Share volume was 351,338,990 and KSE 100 volume was 250,506,590.
BR Commercial Banks Index closed at 7,104.08 with a net positive change of 141.52 points or a percentage change of 2.03 and a total turnover of 54,176,600. BR Cement Index closed at 3,082.50 with a net positive change of 62.74 points or a percentage change of 2.08 and a total turnover of 56,283,300. BR Oil and Gas Index closed at 3,981.67 with a net positive change of 87.99 points or a percentage change of 2.26 and a total turnover of 21,843,400.
BR Tech & Comm Index closed at 969.93 with a net positive change of 13.74 points or a percentage change of 1.44 and a total turnover of 33,285,000. BR Power Generation and Distribution Index closed at 4,633.97 with a net negative change of -15.67 points or a percentage change of -0.34 and a total turnover of 84,555,500.

Copyright Business Recorder, 2014

Comments

Comments are closed.