Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (May 29, 2014).
============================================================================================================================================
Total Volume - Lots 14,166 Total Volume - Rs. 3,008,491,120
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
29-May-14 ICOTTON JY14 US Cents Per Pound 85.42 85.42 85.00 85.00 0 85.42 85.00 0
29-May-14 CRUDE10 JY14 US$ Per Barrel 104.30 104.32 102.67 103.00 5,280 104.28 103.00 4,703
29-May-14 CRUDE10 AU14 US$ Per Barrel 103.19 103.21 101.95 102.24 2,399 103.35 102.24 681
29-May-14 CRUDE10 SE14 US$ Per Barrel 101.68 101.78 101.01 101.29 98 102.28 101.29 92
29-May-14 CRUDE100 JY14 US$ Per Barrel 104.26 104.26 102.69 103.00 594 104.28 103.00 767
29-May-14 CRUDE100 AU14 US$ Per Barrel 102.81 102.81 101.95 102.24 45 103.35 102.24 54
29-May-14 CRUDE100 SE14 US$ Per Barrel 101.85 101.85 100.99 101.29 2 102.28 101.29 4
29-May-14 SL100OZ JY14 US$ Per Troy Ounce 19.08 19.08 18.84 18.88 260 19.09 18.88 1,097
29-May-14 SL100OZ AU14 US$ Per Troy Ounce 19.11 19.11 18.90 18.90 0 19.11 18.90 0
29-May-14 SL100OZ SE14 US$ Per Troy Ounce 19.12 19.12 18.91 18.91 0 19.12 18.91 0
29-May-14 SL500OZ JY14 US$ Per Troy Ounce 19.05 19.13 18.88 18.88 53 19.09 18.88 205
29-May-14 SL500OZ AU14 US$ Per Troy Ounce 19.11 19.11 18.90 18.90 0 19.11 18.90 0
29-May-14 SL500OZ SE14 US$ Per Troy Ounce 19.12 19.12 18.91 18.91 0 19.12 18.91 0
29-May-14 SL10 JY14 US$ Per Troy Ounce 19.11 19.12 18.85 18.88 774 19.09 18.88 4,143
29-May-14 SL10 AU14 US$ Per Troy Ounce 19.11 19.11 18.90 18.90 0 19.11 18.90 0
29-May-14 SL10 SE14 US$ Per Troy Ounce 19.12 19.12 18.91 18.91 0 19.12 18.91 0
29-May-14 GO1OZ JY14 US$ Per Troy Ounce 1,265.90 1,267.10 1,251.50 1,253.70 1,548 1,266.10 1,253.70 2,097
29-May-14 GO1OZ AU14 US$ Per Troy Ounce 1,266.50 1,267.30 1,251.50 1,253.80 2,297 1,266.20 1,253.80 3,521
29-May-14 GO1OZ OC14 US$ Per Troy Ounce 1,266.90 1,267.00 1,253.50 1,254.20 191 1,266.60 1,254.20 132
29-May-14 GO10OZ JY14 US$ Per Troy Ounce 1,266.50 1,266.50 1,251.90 1,253.70 194 1,266.10 1,253.70 96
29-May-14 GO10OZ AU14 US$ Per Troy Ounce 1,267.00 1,267.00 1,252.00 1,253.80 142 1,266.20 1,253.80 350
29-May-14 GO10OZ OC14 US$ Per Troy Ounce 1,266.40 1,266.60 1,254.00 1,254.20 98 1,266.60 1,254.20 96
29-May-14 GO100OZ JY14 US$ Per Troy Ounce 1,266.10 1,266.10 1,253.70 1,253.70 0 1,266.10 1,253.70 0
29-May-14 GO100OZ AU14 US$ Per Troy Ounce 1,262.00 1,262.00 1,252.50 1,253.80 33 1,266.20 1,253.80 3
29-May-14 GO100OZ OC14 US$ Per Troy Ounce 1,266.60 1,266.60 1,254.20 1,254.20 0 1,266.60 1,254.20 0
29-May-14 GOLD JU14 Per 10 Grams 40,624.00 40,624.00 40,276.00 40,276.00 0 40,624.00 40,276.00 10
29-May-14 GOLD JY14 Per 10 Grams 40,627.00 40,627.00 40,279.00 40,279.00 0 40,627.00 40,279.00 0
29-May-14 GOLD AU14 Per 10 Grams 40,632.00 40,632.00 40,292.00 40,292.00 0 40,632.00 40,292.00 0
29-May-14 GOLDKILO JU14 Per 10 Grams 40,592.00 40,592.00 40,244.00 40,244.00 0 40,592.00 40,244.00 0
29-May-14 GOLDKILO JY14 Per 10 Grams 40,595.00 40,595.00 40,247.00 40,247.00 0 40,595.00 40,247.00 0
29-May-14 TOLAGOLD MON Rs Per Tola 48,641.00 48,641.00 48,283.00 48,283.00 0 48,641.00 48,283.00 4
29-May-14 GOLDKILO AU14 Per 10 Grams 40,600.00 40,600.00 40,260.00 40,260.00 0 40,600.00 40,260.00 0
29-May-14 TOLAGOLD TUE Rs Per Tola 48,943.00 48,943.00 48,288.00 48,288.00 2 48,646.00 48,288.00 3
29-May-14 TOLAGOLD WED Rs Per Tola 48,729.00 48,729.00 48,293.00 48,293.00 2 48,651.00 48,293.00 3
29-May-14 TOLAGOLD THU Rs Per Tola 48,616.00 48,616.00 48,298.00 48,298.00 0 48,616.00 48,298.00 0
29-May-14 TOLAGOLD FRI Rs Per Tola 49,000.00 49,000.00 48,282.00 48,282.00 3 48,636.00 48,282.00 3
29-May-14 MTOLAGOLD MON Per Tola 48,400.00 48,400.00 48,283.00 48,283.00 1 48,641.00 48,283.00 1
29-May-14 MTOLAGOLD TUE Per Tola 48,646.00 48,646.00 48,288.00 48,288.00 0 48,646.00 48,288.00 0
29-May-14 MTOLAGOLD WED Per Tola 48,651.00 48,651.00 48,293.00 48,293.00 0 48,651.00 48,293.00 0
29-May-14 MTOLAGOLD THU Per Tola 48,616.00 48,616.00 48,298.00 48,298.00 0 48,616.00 48,298.00 0
29-May-14 MTOLAGOLD FRI Per Tola 49,120.00 49,130.00 48,111.00 48,282.00 150 48,636.00 48,282.00 0
29-May-14 MINIGOLD MON Per 10 Grams 41,809.00 41,809.00 41,460.00 41,460.00 0 41,809.00 41,460.00 0
29-May-14 MINIGOLD TUE Per 10 Grams 41,843.00 41,843.00 41,494.00 41,494.00 0 41,843.00 41,494.00 0
29-May-14 MINIGOLD WED Per 10 Grams 41,855.00 41,855.00 41,506.00 41,506.00 0 41,855.00 41,506.00 0
29-May-14 MINIGOLD THU Per 10 Grams 41,786.00 41,786.00 41,517.00 41,517.00 0 41,786.00 41,517.00 0
29-May-14 MINIGOLD FRI Per 10 Grams 41,798.00 41,798.00 41,449.00 41,449.00 0 41,798.00 41,449.00 0
29-May-14 WHEAT JU14 Per 100 Kg 3,370.00 3,370.00 3,369.00 3,369.00 0 3,370.00 3,369.00 0
29-May-14 WHEAT JY14 Per 100 Kg 3,396.00 3,396.00 3,396.00 3,396.00 0 3,396.00 3,396.00 0
29-May-14 WHEAT AU14 Per 100 Kg 3,429.00 3,429.00 3,429.00 3,429.00 0 3,429.00 3,429.00 0
29-May-14 SUGAR JU14 Per Kg 45.27 45.27 45.25 45.25 0 45.27 45.25 0
29-May-14 SUGAR JY14 Per Kg 45.62 45.62 45.61 45.61 0 45.62 45.61 0
29-May-14 SUGAR AU14 Per Kg 46.07 46.07 46.05 46.05 0 46.07 46.05 0
29-May-14 TGOLD50 JU14 Rs Per Tola 47,346.00 47,346.00 46,940.00 46,940.00 0 47,346.00 46,940.00 0
29-May-14 TGOLD50 JY14 Rs Per Tola 47,349.00 47,349.00 46,943.00 46,943.00 0 47,349.00 46,943.00 0
29-May-14 TGOLD50 AU14 Rs Per Tola 47,355.00 47,355.00 46,959.00 46,959.00 0 47,355.00 46,959.00 0
29-May-14 IRRI6W 29MY14 Per 100 Kg 3,651.00 3,651.00 3,650.00 3,650.00 0 3,651.00 3,650.00 0
29-May-14 TGOLD100 JU14 Rs Per Tola 47,346.00 47,346.00 46,940.00 46,940.00 0 47,346.00 46,940.00 0
29-May-14 TGOLD100 JY14 Rs Per Tola 47,349.00 47,349.00 46,943.00 46,943.00 0 47,349.00 46,943.00 0
29-May-14 TGOLD100 AU14 Rs Per Tola 47,355.00 47,355.00 46,959.00 46,959.00 0 47,355.00 46,959.00 0
29-May-14 KIBOR3M JU14 Per Rs 100 89.95 89.95 89.94 89.94 0 89.95 89.94 0
29-May-14 KIBOR3M SE14 Per Rs 100 89.50 89.52 89.50 89.52 0 89.50 89.52 0
29-May-14 PALMOLEIN JU14 Per Maund 4,459.00 4,459.00 4,447.00 4,447.00 0 4,459.00 4,447.00 0
============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.