AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 132.66 Increased By ▲ 3.13 (2.42%)
BOP 6.89 Increased By ▲ 0.21 (3.14%)
CNERGY 4.57 Decreased By ▼ -0.06 (-1.3%)
DCL 8.92 Decreased By ▼ -0.02 (-0.22%)
DFML 42.75 Increased By ▲ 1.06 (2.54%)
DGKC 84.00 Increased By ▲ 0.23 (0.27%)
FCCL 32.90 Increased By ▲ 0.13 (0.4%)
FFBL 77.06 Increased By ▲ 1.59 (2.11%)
FFL 12.20 Increased By ▲ 0.73 (6.36%)
HUBC 110.01 Decreased By ▼ -0.54 (-0.49%)
HUMNL 14.40 Decreased By ▼ -0.16 (-1.1%)
KEL 5.53 Increased By ▲ 0.14 (2.6%)
KOSM 8.32 Decreased By ▼ -0.08 (-0.95%)
MLCF 39.67 Decreased By ▼ -0.12 (-0.3%)
NBP 65.50 Increased By ▲ 5.21 (8.64%)
OGDC 198.74 Decreased By ▼ -0.92 (-0.46%)
PAEL 26.00 Decreased By ▼ -0.65 (-2.44%)
PIBTL 7.62 Decreased By ▼ -0.04 (-0.52%)
PPL 159.00 Increased By ▲ 1.08 (0.68%)
PRL 26.24 Decreased By ▼ -0.49 (-1.83%)
PTC 18.35 Decreased By ▼ -0.11 (-0.6%)
SEARL 82.24 Decreased By ▼ -0.20 (-0.24%)
TELE 8.12 Decreased By ▼ -0.19 (-2.29%)
TOMCL 34.40 Decreased By ▼ -0.11 (-0.32%)
TPLP 8.98 Decreased By ▼ -0.08 (-0.88%)
TREET 16.88 Decreased By ▼ -0.59 (-3.38%)
TRG 59.49 Decreased By ▼ -1.83 (-2.98%)
UNITY 27.52 Increased By ▲ 0.09 (0.33%)
WTL 1.40 Increased By ▲ 0.02 (1.45%)
BR100 10,614 Increased By 206.9 (1.99%)
BR30 31,874 Increased By 160.5 (0.51%)
KSE100 98,972 Increased By 1644 (1.69%)
KSE30 30,784 Increased By 591.7 (1.96%)
Markets

RECORDER REPORT: PSX, BRIndex-30 update

KARACHI: Tuesday 29, May 2018 until 10:11, BRIndex 30 was at 22,549.56 with a positive change of 85.51 and volume of 13,
Published May 29, 2018

KARACHI: Tuesday 29, May 2018 until 10:11, BRIndex 30 was at 22,549.56 with a positive change of 85.51 and volume of 13,203,700 shares.

High and low were 22,627.60 and 22,416.04 respectively. Total volume traded in the market was 20,049,790 shares with 28 total traded companies out of which 23 were up. 3 were down and 2 were unchanged.

Technology and Communication was the top traded sector with total traded volume of 8,655,500 shares. It was followed by Cable and Electrical Goods with a total traded volume of 7,519,300 shares.

BR Sectors Position:

Sector Open High Low Current Change Volume Traded
BR - Technology and Communication 1,093 1,099.33 1,089.03 1,098.08 5.08 1,819,000
BR - Cement 5,061.39 5,121.36 5,063.48 5,100.22 38.83 3,164,750
BR - Commercial Banks 8,512.75 8,565.58 8,510.45 8,531.91 19.16 605,800
BR - Power Generation and Distribution 6,221.58 6,238.05 6,206.47 6,238.05 16.47 551,000
BR - Oil and Gas 5,285.94 5,311.59 5,284.51 5,311.59 25.65 405,690
BR - Fertilizer 8,213.62 8,238.21 8,213.62 8,235.63 22.01 805,500
BR - Chemicals 3,483.63 3,494.17 3,483.63 3,491.24 7.61 1,331,450
BR - Insurance 1,099.97 1,097.14 1,088.84 1,088.84 -11.13 22,500
BR - Investment Banks/investment Co 107.93 108.82 107.90 108.54 0.61 942,000
BR - Refinery 1,214.72 1,228.29 1,214.55 1,218.85 4.13 337,650
BR - Automobile Assembler 9,470.23 9,553.87 9,475.97 9,539.28 69.05 535,910
BR - Food and Personal Care 1,147.88 1,152 1,147.31 1,149.88 2 887,050
BR - Pharmaceutical 740.83 746.27 740.25 746.27 5.44 102,750

The three top traded companies were TRG Pakistan Limited with a volume of 7,550,500 and price per share of 26.80 (0.38), Pak Elektron Limited with a volume of 7,328,500 and price per share of 37.30 (1.42), Dewan Cement Limited with a volume of 3,282,000 and price per share of 18.99 (0.62).

The top three advancers were Pakistan Tobacco Company Limited with a volume of 5,060 and price per share of 2,250 (85.38), Bata Pakistan Limited with a volume of 640 and price per share of 2,050 (46.33), Abbott Laboratories (Pakistan) Limited with a volume of 800 and price per share of 703.90 (18.90).

The top three decliners were Rafhan Maize Products Company Limited with a volume of 120 and price per share of 8,000 (-398.00), Wyeth Pakistan Limited with a volume of 60 and price per share of 1,430 (-30.00), Murree Brewery Company Limited with a volume of 50 and price per share of 735.45 (-22.18).

Copyright Business Recorder, 2018

Comments

Comments are closed.