Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (June 06, 2014).
==============================================================================================================================================
Total Volume - Lots - 15,436 Total Volume - Rs. - 2,753,337,946
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================================================
06-Jun-14 ICOTTON JY14 US Cents Per Pound 85.91 85.91 85.38 85.38 0 85.91 85.38 0
06-Jun-14 CRUDE10 JY14 US$ Per Barrel 102.33 102.76 101.61 102.74 4,675 102.34 102.74 4,037
06-Jun-14 CRUDE10 AU14 US$ Per Barrel 101.65 102.05 100.98 102.05 2,885 101.65 102.05 1,374
06-Jun-14 CRUDE10 SE14 US$ Per Barrel 100.50 101.18 100.15 101.18 173 100.75 101.18 149
06-Jun-14 CRUDE100 JY14 US$ Per Barrel 102.36 102.74 101.59 102.74 462 102.34 102.74 421
06-Jun-14 CRUDE100 AU14 US$ Per Barrel 101.61 102.05 101.00 102.05 48 101.65 102.05 14
06-Jun-14 CRUDE100 SE14 US$ Per Barrel 100.22 101.18 100.22 101.18 2 100.75 101.18 5
06-Jun-14 SL100OZ JY14 US$ Per Troy Ounce 18.78 19.15 18.69 19.01 459 18.80 19.01 596
06-Jun-14 SL100OZ AU14 US$ Per Troy Ounce 18.82 19.03 18.82 19.03 0 18.82 19.03 0
06-Jun-14 SL100OZ SE14 US$ Per Troy Ounce 18.84 19.05 18.84 19.05 0 18.84 19.05 0
06-Jun-14 SL500OZ JY14 US$ Per Troy Ounce 18.72 19.11 18.71 19.01 60 18.80 19.01 185
06-Jun-14 SL500OZ AU14 US$ Per Troy Ounce 18.82 19.03 18.82 19.03 0 18.82 19.03 0
06-Jun-14 SL500OZ SE14 US$ Per Troy Ounce 18.84 19.05 18.84 19.05 0 18.84 19.05 0
06-Jun-14 SL10 JY14 US$ Per Troy Ounce 18.78 19.14 18.69 19.01 1,043 18.80 19.01 3,950
06-Jun-14 SL10 AU14 US$ Per Troy Ounce 18.82 19.03 18.82 19.03 0 18.82 19.03 0
06-Jun-14 SL10 SE14 US$ Per Troy Ounce 18.84 19.05 18.84 19.05 0 18.84 19.05 0
06-Jun-14 GO1OZ JY14 US$ Per Troy Ounce 1,245.10 1,257.00 1,241.00 1,252.30 1,487 1,244.80 1,252.30 1,787
06-Jun-14 GO1OZ AU14 US$ Per Troy Ounce 1,245.70 1,257.00 1,241.00 1,252.60 3,511 1,245.10 1,252.60 3,119
06-Jun-14 GO1OZ OC14 US$ Per Troy Ounce 1,246.00 1,257.90 1,241.90 1,252.90 296 1,245.40 1,252.90 248
06-Jun-14 GO10OZ JY14 US$ Per Troy Ounce 1,244.90 1,256.40 1,241.80 1,252.30 111 1,244.80 1,252.30 81
06-Jun-14 GO10OZ AU14 US$ Per Troy Ounce 1,245.30 1,256.50 1,241.90 1,252.60 157 1,245.10 1,252.60 350
06-Jun-14 GO10OZ OC14 US$ Per Troy Ounce 1,242.10 1,257.60 1,242.10 1,252.90 33 1,245.40 1,252.90 96
06-Jun-14 GO100OZ JY14 US$ Per Troy Ounce 1,244.80 1,252.30 1,244.80 1,252.30 0 1,244.80 1,252.30 0
06-Jun-14 GO100OZ AU14 US$ Per Troy Ounce 1,245.80 1,256.20 1,243.50 1,252.60 22 1,245.10 1,252.60 7
06-Jun-14 GO100OZ OC14 US$ Per Troy Ounce 1,245.40 1,252.90 1,245.40 1,252.90 0 1,245.40 1,252.90 0
06-Jun-14 GOLD JU14 Per 10 Grams 40,283.00 40,283.00 40,220.00 40,220.00 10 39,958.00 40,220.00 0
06-Jun-14 GOLD JY14 Per 10 Grams 39,964.00 40,226.00 39,964.00 40,226.00 0 39,964.00 40,226.00 0
06-Jun-14 GOLD AU14 Per 10 Grams 39,968.00 40,229.00 39,968.00 40,229.00 0 39,968.00 40,229.00 0
06-Jun-14 GOLDKILO JU14 Per 10 Grams 39,926.00 40,188.00 39,926.00 40,188.00 0 39,926.00 40,188.00 0
06-Jun-14 GOLDKILO JY14 Per 10 Grams 39,932.00 40,194.00 39,932.00 40,194.00 0 39,932.00 40,194.00 0
06-Jun-14 TOLAGOLD MON Rs Per Tola 48,101.00 48,131.00 48,101.00 48,131.00 1 47,858.00 48,131.00 3
06-Jun-14 GOLDKILO AU14 Per 10 Grams 39,936.00 40,197.00 39,936.00 40,197.00 0 39,936.00 40,197.00 0
06-Jun-14 TOLAGOLD TUE Rs Per Tola 48,010.00 48,148.00 48,010.00 48,148.00 1 47,864.00 48,148.00 1
06-Jun-14 TOLAGOLD WED Rs Per Tola 47,868.00 48,152.00 47,868.00 48,152.00 0 47,868.00 48,152.00 0
06-Jun-14 TOLAGOLD THU Rs Per Tola 47,874.00 48,158.00 47,874.00 48,158.00 0 47,874.00 48,158.00 0
06-Jun-14 TOLAGOLD FRI Rs Per Tola 47,878.00 48,162.00 47,878.00 48,162.00 0 47,878.00 48,162.00 0
06-Jun-14 MTOLAGOLD MON Per Tola 47,858.00 48,131.00 47,858.00 48,131.00 0 47,858.00 48,131.00 0
06-Jun-14 MTOLAGOLD TUE Per Tola 47,864.00 48,148.00 47,864.00 48,148.00 0 47,864.00 48,148.00 0
06-Jun-14 MTOLAGOLD WED Per Tola 47,868.00 48,152.00 47,868.00 48,152.00 0 47,868.00 48,152.00 0
06-Jun-14 MTOLAGOLD THU Per Tola 47,874.00 48,158.00 47,874.00 48,158.00 0 47,874.00 48,158.00 0
06-Jun-14 MTOLAGOLD FRI Per Tola 47,878.00 48,162.00 47,878.00 48,162.00 0 47,878.00 48,162.00 0
06-Jun-14 MINIGOLD MON Per 10 Grams 41,132.00 41,392.00 41,132.00 41,392.00 0 41,132.00 41,392.00 0
06-Jun-14 MINIGOLD TUE Per 10 Grams 41,167.00 41,427.00 41,167.00 41,427.00 0 41,167.00 41,427.00 0
06-Jun-14 MINIGOLD WED Per 10 Grams 41,178.00 41,438.00 41,178.00 41,438.00 0 41,178.00 41,438.00 0
06-Jun-14 MINIGOLD THU Per 10 Grams 41,190.00 41,450.00 41,190.00 41,450.00 0 41,190.00 41,450.00 0
06-Jun-14 MINIGOLD FRI Per 10 Grams 41,121.00 41,461.00 41,121.00 41,461.00 0 41,121.00 41,461.00 0
06-Jun-14 WHEAT JU14 Per 100 Kg 3,362.00 3,362.00 3,361.00 3,361.00 0 3,362.00 3,361.00 0
06-Jun-14 SUGAR JU14 Per Kg 45.16 45.16 45.15 45.15 0 45.16 45.15 0
06-Jun-14 RICEIRRI6 JU14 Per 100 Kg 3,611.00 3,611.00 3,610.00 3,610.00 0 3,611.00 3,610.00 0
06-Jun-14 TGOLD50 JU14 Rs Per Tola 46,569.00 46,875.00 46,569.00 46,875.00 0 46,569.00 46,875.00 0
06-Jun-14 TGOLD50 JY14 Rs Per Tola 46,576.00 46,882.00 46,576.00 46,882.00 0 46,576.00 46,882.00 0
06-Jun-14 TGOLD50 AU14 Rs Per Tola 46,581.00 46,885.00 46,581.00 46,885.00 0 46,581.00 46,885.00 0
06-Jun-14 TGOLD100 JU14 Rs Per Tola 46,569.00 46,875.00 46,569.00 46,875.00 0 46,569.00 46,875.00 0
06-Jun-14 TGOLD100 JY14 Rs Per Tola 46,576.00 46,882.00 46,576.00 46,882.00 0 46,576.00 46,882.00 0
06-Jun-14 TGOLD100 AU14 Rs Per Tola 46,581.00 46,885.00 46,581.00 46,885.00 0 46,581.00 46,885.00 0
06-Jun-14 KIBOR3M JU14 Per Rs 100 89.91 89.92 89.91 89.92 0 89.91 89.92 0
06-Jun-14 KIBOR3M SE14 Per Rs 100 89.59 89.60 89.59 89.60 0 89.59 89.60 0
06-Jun-14 PALMOLEIN JU14 Per Maund 4,394.00 4,394.00 4,392.00 4,392.00 0 4,394.00 4,392.00 0
==============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.