AGL 37.72 Decreased By ▼ -0.22 (-0.58%)
AIRLINK 168.65 Increased By ▲ 13.43 (8.65%)
BOP 9.09 Increased By ▲ 0.02 (0.22%)
CNERGY 6.85 Increased By ▲ 0.13 (1.93%)
DCL 10.05 Increased By ▲ 0.52 (5.46%)
DFML 40.64 Increased By ▲ 0.33 (0.82%)
DGKC 93.24 Increased By ▲ 0.29 (0.31%)
FCCL 37.92 Decreased By ▼ -0.46 (-1.2%)
FFBL 78.72 Increased By ▲ 0.14 (0.18%)
FFL 13.46 Decreased By ▼ -0.14 (-1.03%)
HUBC 114.10 Increased By ▲ 3.91 (3.55%)
HUMNL 14.95 Increased By ▲ 0.06 (0.4%)
KEL 5.75 Increased By ▲ 0.02 (0.35%)
KOSM 8.23 Decreased By ▼ -0.24 (-2.83%)
MLCF 45.49 Decreased By ▼ -0.17 (-0.37%)
NBP 74.92 Decreased By ▼ -1.25 (-1.64%)
OGDC 192.93 Increased By ▲ 1.06 (0.55%)
PAEL 32.24 Increased By ▲ 1.76 (5.77%)
PIBTL 8.57 Increased By ▲ 0.41 (5.02%)
PPL 167.38 Increased By ▲ 0.82 (0.49%)
PRL 31.01 Increased By ▲ 1.57 (5.33%)
PTC 22.08 Increased By ▲ 2.01 (10.01%)
SEARL 100.83 Increased By ▲ 4.21 (4.36%)
TELE 8.45 Increased By ▲ 0.18 (2.18%)
TOMCL 34.84 Increased By ▲ 0.58 (1.69%)
TPLP 11.24 Increased By ▲ 1.02 (9.98%)
TREET 18.63 Increased By ▲ 0.97 (5.49%)
TRG 60.74 Decreased By ▼ -0.51 (-0.83%)
UNITY 31.98 Increased By ▲ 0.01 (0.03%)
WTL 1.61 Increased By ▲ 0.14 (9.52%)
BR100 11,289 Increased By 73.1 (0.65%)
BR30 34,140 Increased By 489.6 (1.45%)
KSE100 105,104 Increased By 545.3 (0.52%)
KSE30 32,554 Increased By 188.3 (0.58%)
Print Print 2014-06-10

US treasuries bid prices

US treasuries bid prices on Monday (June 09, 2014).

Published June 10, 2014

US treasuries bid prices on Monday (June 09, 2014).



=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
06/06 0.025 0.035 0.055 0.090 99.302 100.042 99.100 98.254 99.066 98.300
06/05 0.025 0.035 0.055 0.090 99.314 100.062 99.126 98.290 99.080 98.264
06/04 0.030 0.035 0.055 0.095 99.304 100.042 99.096 98.240 99.014 98.232
06/03 0.045 0.040 0.055 0.095 99.300 100.036 99.096 98.250 99.032 98.246
06/02 0.035 0.030 0.050 0.095 99.310 100.056 99.180 99.084 99.240 100.036
05/30 0.040 0.035 0.050 0.100 99.316 100.086 99.254 99.194 100.052 100.266
05/29 0.045 0.040 0.050 0.095 100.000 100.096 99.274 101.146 100.090 100.300
05/28 0.040 0.035 0.050 0.075 100.002 100.112 100.214 101.184 100.150 101.152
05/27 0.030 0.035 0.055 0.080 100.012 100.084 100.142 101.062 99.270 100.066
05/23 0.035 0.035 0.050 0.085 100.010 100.086 100.142 101.042 99.222 99.190
05/22 0.040 0.040 0.060 0.080 100.014 100.076 100.114 101.004 99.172 99.016
05/21 0.035 0.035 0.055 0.080 100.012 100.090 100.142 101.034 99.210 99.074
05/20 0.010 0.035 0.050 0.080 100.020 100.096 100.166 101.102 99.274 99.262
05/19 0.015 0.025 0.050 0.080 100.014 100.076 100.112 101.014 99.180 99.234
05/16 0.010 0.025 0.050 0.080 100.002 100.054 100.096 101.024 99.240 100.152
05/15 0.010 0.005 0.045 0.080 100.010 100.072 100.144 101.112 100.014 100.292
05/14 0.020 0.025 0.050 0.085 100.000 100.054 100.086 100.316 99.192 100.002
05/13 0.020 0.035 0.050 0.095 99.306 100.020 100.010 100.186 99.002 98.190
05/12 0.015 0.025 0.050 0.095 99.294 99.310 99.252 100.074 98.176 97.226
=======================================================================================

Copyright Business Recorder, 2014

Comments

Comments are closed.