Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (June 11, 2014).
=============================================================================================================================================
Total Volume - Lots 9,110 Total Volume - Rs. 2,330,893,080
=============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================================================
11-Jun-14 ICOTTON JY14 US Cents Per Pound 84.97 86.76 84.97 86.76 0 84.97 86.76 0
11-Jun-14 CRUDE10 JY14 US$ Per Barrel 104.79 105.05 103.98 104.50 1,995 104.76 104.50 6,210
11-Jun-14 CRUDE10 AU14 US$ Per Barrel 103.92 104.20 103.10 103.67 2,898 103.91 103.67 2,023
11-Jun-14 CRUDE10 SE14 US$ Per Barrel 102.87 103.12 102.14 102.67 88 102.86 102.67 356
11-Jun-14 CRUDE100 JY14 US$ Per Barrel 104.70 105.00 104.00 104.50 462 104.76 104.50 620
11-Jun-14 CRUDE100 AU14 US$ Per Barrel 103.81 104.24 103.22 103.67 68 103.91 103.67 113
11-Jun-14 CRUDE100 SE14 US$ Per Barrel 102.51 102.67 102.51 102.67 3 102.86 102.67 7
11-Jun-14 SL100OZ JY14 US$ Per Troy Ounce 19.02 19.25 19.02 19.20 175 18.98 19.20 506
11-Jun-14 SL100OZ AU14 US$ Per Troy Ounce 19.00 19.22 19.00 19.22 0 19.00 19.22 0
11-Jun-14 SL100OZ SE14 US$ Per Troy Ounce 19.02 19.24 19.02 19.24 0 19.02 19.24 0
11-Jun-14 SL500OZ JY14 US$ Per Troy Ounce 19.03 19.22 19.03 19.20 22 18.98 19.20 180
11-Jun-14 SL500OZ AU14 US$ Per Troy Ounce 19.00 19.22 19.00 19.22 0 19.00 19.22 0
11-Jun-14 SL500OZ SE14 US$ Per Troy Ounce 19.02 19.24 19.02 19.24 0 19.02 19.24 0
11-Jun-14 SL10 JY14 US$ Per Troy Ounce 19.02 19.25 19.02 19.20 464 18.98 19.20 3,617
11-Jun-14 SL10 AU14 US$ Per Troy Ounce 19.00 19.22 19.00 19.22 0 19.00 19.22 0
11-Jun-14 SL10 SE14 US$ Per Troy Ounce 19.02 19.24 19.02 19.24 0 19.02 19.24 0
11-Jun-14 GO1OZ JY14 US$ Per Troy Ounce 1,254.00 1,264.10 1,254.00 1,262.00 1,258 1,252.40 1,262.00 1,653
11-Jun-14 GO1OZ AU14 US$ Per Troy Ounce 1,254.20 1,265.00 1,254.20 1,262.40 1,152 1,252.80 1,262.40 2,636
11-Jun-14 GO1OZ OC14 US$ Per Troy Ounce 1,255.50 1,265.00 1,255.50 1,262.70 167 1,253.10 1,262.70 276
11-Jun-14 GO10OZ JY14 US$ Per Troy Ounce 1,254.00 1,264.10 1,254.00 1,262.00 67 1,252.40 1,262.00 87
11-Jun-14 GO10OZ AU14 US$ Per Troy Ounce 1,255.00 1,264.50 1,255.00 1,262.40 110 1,252.80 1,262.40 334
11-Jun-14 GO10OZ OC14 US$ Per Troy Ounce 1,254.30 1,264.70 1,254.30 1,262.70 28 1,253.10 1,262.70 98
11-Jun-14 GO100OZ JY14 US$ Per Troy Ounce 1,252.40 1,262.00 1,252.40 1,262.00 0 1,252.40 1,262.00 0
11-Jun-14 GO100OZ AU14 US$ Per Troy Ounce 1,254.70 1,264.10 1,254.70 1,262.40 51 1,252.80 1,262.40 17
11-Jun-14 GO100OZ OC14 US$ Per Troy Ounce 1,253.10 1,262.70 1,253.10 1,262.70 0 1,253.10 1,262.70 0
11-Jun-14 GOLD JU14 Per 10 Grams 40,220.00 40,546.00 40,220.00 40,546.00 0 40,220.00 40,546.00 0
11-Jun-14 GOLD JY14 Per 10 Grams 40,229.00 40,555.00 40,229.00 40,555.00 0 40,229.00 40,555.00 0
11-Jun-14 GOLD AU14 Per 10 Grams 40,234.00 40,556.00 40,234.00 40,556.00 0 40,234.00 40,556.00 0
11-Jun-14 GOLDKILO JU14 Per 10 Grams 40,188.00 40,514.00 40,188.00 40,514.00 0 40,188.00 40,514.00 0
11-Jun-14 GOLDKILO JY14 Per 10 Grams 40,197.00 40,523.00 40,197.00 40,523.00 0 40,197.00 40,523.00 0
11-Jun-14 TOLAGOLD MON Rs Per Tola 48,808.00 48,808.00 48,500.00 48,500.00 1 48,134.00 48,500.00 1
11-Jun-14 GOLDKILO AU14 Per 10 Grams 40,202.00 40,524.00 40,202.00 40,524.00 0 40,202.00 40,524.00 0
11-Jun-14 TOLAGOLD TUE Rs Per Tola 48,139.00 48,506.00 48,139.00 48,506.00 0 48,139.00 48,506.00 0
11-Jun-14 TOLAGOLD WED Rs Per Tola 48,119.00 48,510.00 48,119.00 48,510.00 0 48,119.00 48,510.00 0
11-Jun-14 TOLAGOLD THU Rs Per Tola 48,650.00 48,650.00 48,488.00 48,488.00 1 48,124.00 48,488.00 1
11-Jun-14 TOLAGOLD FRI Rs Per Tola 48,129.00 48,496.00 48,129.00 48,496.00 0 48,129.00 48,496.00 0
11-Jun-14 MTOLAGOLD MON Per Tola 48,134.00 48,500.00 48,134.00 48,500.00 0 48,134.00 48,500.00 0
11-Jun-14 MTOLAGOLD TUE Per Tola 48,139.00 48,506.00 48,139.00 48,506.00 0 48,139.00 48,506.00 0
11-Jun-14 MTOLAGOLD WED Per Tola 48,119.00 48,510.00 48,119.00 48,510.00 0 48,119.00 48,510.00 0
11-Jun-14 MTOLAGOLD THU Per Tola 48,904.00 48,904.00 48,488.00 48,488.00 100 48,124.00 48,488.00 100
11-Jun-14 MTOLAGOLD FRI Per Tola 48,129.00 48,496.00 48,129.00 48,496.00 0 48,129.00 48,496.00 0
11-Jun-14 MINIGOLD MON Per 10 Grams 41,410.00 41,738.00 41,410.00 41,738.00 0 41,410.00 41,738.00 0
11-Jun-14 MINIGOLD TUE Per 10 Grams 41,444.00 41,771.00 41,444.00 41,771.00 0 41,444.00 41,771.00 0
11-Jun-14 MINIGOLD WED Per 10 Grams 41,375.00 41,782.00 41,375.00 41,782.00 0 41,375.00 41,782.00 0
11-Jun-14 MINIGOLD THU Per 10 Grams 41,386.00 41,716.00 41,386.00 41,716.00 0 41,386.00 41,716.00 0
11-Jun-14 MINIGOLD FRI Per 10 Grams 41,398.00 41,727.00 41,398.00 41,727.00 0 41,398.00 41,727.00 0
11-Jun-14 WHEAT JU14 Per 100 Kg 3,332.00 3,332.00 3,331.00 3,331.00 0 3,332.00 3,331.00 0
11-Jun-14 WHEAT JY14 Per 100 Kg 3,359.00 3,359.00 3,357.00 3,357.00 0 3,359.00 3,357.00 0
11-Jun-14 WHEAT AU14 Per 100 Kg 3,392.00 3,392.00 3,390.00 3,390.00 0 3,392.00 3,390.00 0
11-Jun-14 SUGAR JU14 Per Kg 45.10 46.57 45.10 46.57 0 45.10 46.57 0
11-Jun-14 SUGAR JY14 Per Kg 45.46 46.93 45.46 46.93 0 45.46 46.93 0
11-Jun-14 SUGAR AU14 Per Kg 45.90 47.39 45.90 47.39 0 45.90 47.39 0
11-Jun-14 RICEIRRI6 JU14 Per 100 Kg 3,556.00 3,556.00 3,555.00 3,555.00 0 3,556.00 3,555.00 0
11-Jun-14 TGOLD50 JU14 Rs Per Tola 46,875.00 47,255.00 46,875.00 47,255.00 0 46,875.00 47,255.00 0
11-Jun-14 TGOLD50 JY14 Rs Per Tola 46,885.00 47,265.00 46,885.00 47,265.00 0 46,885.00 47,265.00 0
11-Jun-14 KIBOR3M JU14 Per Rs 100 89.90 89.90 89.84 89.84 0 89.90 89.84 0
11-Jun-14 PALMOLEIN JU14 Per Maund 4,387.00 4,387.00 4,356.00 4,356.00 0 4,387.00 4,356.00 0
=============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.