Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (June 13, 2014).
=============================================================================================================================================
Total Volume - Lots 13,291 Total Volume - Rs. 3,741,791,500
=============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================================================
13-Jun-14 ICOTTON JY14 US Cents Per Pound 85.45 85.90 85.45 85.90 0 85.45 85.90 0
13-Jun-14 CRUDE10 JY14 US$ Per Barrel 105.91 107.59 105.63 107.04 4,220 105.94 107.04 4,592
13-Jun-14 CRUDE10 AU14 US$ Per Barrel 105.06 106.80 104.90 106.29 1,430 105.16 106.29 2,636
13-Jun-14 CRUDE10 SE14 US$ Per Barrel 104.06 105.90 104.00 105.32 282 104.17 105.32 506
13-Jun-14 CRUDE100 JY14 US$ Per Barrel 105.88 107.51 105.72 107.04 652 105.94 107.04 637
13-Jun-14 CRUDE100 AU14 US$ Per Barrel 105.02 106.72 104.94 106.29 396 105.16 106.29 155
13-Jun-14 CRUDE100 SE14 US$ Per Barrel 104.55 105.78 104.55 105.32 10 104.17 105.32 10
13-Jun-14 SL100OZ JY14 US$ Per Troy Ounce 19.32 19.62 19.18 19.51 309 19.33 19.51 407
13-Jun-14 SL100OZ AU14 US$ Per Troy Ounce 19.35 19.53 19.35 19.53 0 19.35 19.53 0
13-Jun-14 SL100OZ SE14 US$ Per Troy Ounce 19.37 19.55 19.37 19.55 0 19.37 19.55 0
13-Jun-14 SL500OZ JY14 US$ Per Troy Ounce 19.24 19.61 19.24 19.51 38 19.33 19.51 165
13-Jun-14 SL500OZ AU14 US$ Per Troy Ounce 19.35 19.53 19.35 19.53 0 19.35 19.53 0
13-Jun-14 SL500OZ SE14 US$ Per Troy Ounce 19.37 19.55 19.37 19.55 0 19.37 19.55 0
13-Jun-14 SL10 JY14 US$ Per Troy Ounce 19.30 19.65 19.19 19.51 2,033 19.33 19.51 2,222
13-Jun-14 SL10 AU14 US$ Per Troy Ounce 19.35 19.53 19.35 19.53 0 19.35 19.53 0
13-Jun-14 SL10 SE14 US$ Per Troy Ounce 19.37 19.55 19.37 19.55 0 19.37 19.55 0
13-Jun-14 GO1OZ JY14 US$ Per Troy Ounce 1,265.10 1,277.00 1,263.00 1,272.40 1,407 1,265.40 1,272.40 1,296
13-Jun-14 GO1OZ AU14 US$ Per Troy Ounce 1,265.50 1,277.30 1,262.20 1,272.80 1,768 1,265.80 1,272.80 2,347
13-Jun-14 GO1OZ OC14 US$ Per Troy Ounce 1,265.90 1,276.30 1,262.50 1,273.10 364 1,266.10 1,273.10 229
13-Jun-14 GO10OZ JY14 US$ Per Troy Ounce 1,264.70 1,276.00 1,262.50 1,272.40 73 1,265.40 1,272.40 68
13-Jun-14 GO10OZ AU14 US$ Per Troy Ounce 1,265.40 1,277.00 1,265.30 1,272.80 106 1,265.80 1,272.80 315
13-Jun-14 GO10OZ OC14 US$ Per Troy Ounce 1,266.00 1,275.00 1,263.40 1,273.10 53 1,266.10 1,273.10 107
13-Jun-14 GO100OZ JY14 US$ Per Troy Ounce 1,265.40 1,272.40 1,265.40 1,272.40 0 1,265.40 1,272.40 0
13-Jun-14 GO100OZ AU14 US$ Per Troy Ounce 1,265.60 1,276.60 1,263.00 1,272.80 90 1,265.80 1,272.80 7
13-Jun-14 GO100OZ OC14 US$ Per Troy Ounce 1,266.10 1,273.10 1,266.10 1,273.10 0 1,266.10 1,273.10 0
13-Jun-14 GOLD JU14 Per 10 Grams 40,856.00 40,867.00 40,834.00 40,834.00 50 40,634.00 40,834.00 10
13-Jun-14 GOLD JY14 Per 10 Grams 40,643.00 40,843.00 40,643.00 40,843.00 0 40,643.00 40,843.00 0
13-Jun-14 GOLD AU14 Per 10 Grams 40,642.00 40,841.00 40,642.00 40,841.00 0 40,642.00 40,841.00 0
13-Jun-14 GOLDKILO JU14 Per 10 Grams 40,602.00 40,800.00 40,602.00 40,800.00 0 40,602.00 40,800.00 0
13-Jun-14 GOLDKILO JY14 Per 10 Grams 40,611.00 40,809.00 40,611.00 40,809.00 0 40,611.00 40,809.00 0
13-Jun-14 TOLAGOLD MON Rs Per Tola 49,051.00 49,058.00 48,474.00 48,982.00 7 48,624.00 48,982.00 7
13-Jun-14 GOLDKILO AU14 Per 10 Grams 40,610.00 40,809.00 40,610.00 40,809.00 0 40,610.00 40,809.00 0
13-Jun-14 TOLAGOLD TUE Rs Per Tola 48,650.00 48,977.00 48,650.00 48,977.00 1 48,629.00 48,977.00 1
13-Jun-14 TOLAGOLD WED Rs Per Tola 48,634.00 48,982.00 48,634.00 48,982.00 0 48,634.00 48,982.00 0
13-Jun-14 TOLAGOLD THU Rs Per Tola 48,639.00 48,987.00 48,639.00 48,987.00 0 48,639.00 48,987.00 0
13-Jun-14 TOLAGOLD FRI Rs Per Tola 48,610.00 48,992.00 48,610.00 48,992.00 0 48,610.00 48,992.00 0
13-Jun-14 MTOLAGOLD MON Per Tola 49,529.00 49,529.00 48,982.00 48,982.00 1 48,624.00 48,982.00 4
13-Jun-14 MTOLAGOLD TUE Per Tola 49,518.00 49,518.00 48,977.00 48,977.00 1 48,629.00 48,977.00 1
13-Jun-14 MTOLAGOLD WED Per Tola 48,634.00 48,982.00 48,634.00 48,982.00 0 48,634.00 48,982.00 0
13-Jun-14 MTOLAGOLD THU Per Tola 48,639.00 48,987.00 48,639.00 48,987.00 0 48,639.00 48,987.00 0
13-Jun-14 MTOLAGOLD FRI Per Tola 48,610.00 48,992.00 48,610.00 48,992.00 0 48,610.00 48,992.00 0
13-Jun-14 MINIGOLD MON Per 10 Grams 41,818.00 42,001.00 41,818.00 42,001.00 0 41,818.00 42,001.00 0
13-Jun-14 MINIGOLD TUE Per 10 Grams 41,851.00 42,034.00 41,851.00 42,034.00 0 41,851.00 42,034.00 0
13-Jun-14 MINIGOLD WED Per 10 Grams 41,862.00 42,045.00 41,862.00 42,045.00 0 41,862.00 42,045.00 0
13-Jun-14 MINIGOLD THU Per 10 Grams 41,873.00 42,056.00 41,873.00 42,056.00 0 41,873.00 42,056.00 0
13-Jun-14 MINIGOLD FRI Per 10 Grams 41,807.00 42,068.00 41,807.00 42,068.00 0 41,807.00 42,068.00 0
13-Jun-14 SUGAR JU14 Per Kg 46.51 46.51 46.50 46.50 0 46.51 46.50 0
13-Jun-14 RICEIRRI6 JU14 Per 100 Kg 3,554.00 3,554.00 3,553.00 3,553.00 0 3,554.00 3,553.00 0
13-Jun-14 TGOLD50 JU14 Rs Per Tola 47,357.00 47,588.00 47,357.00 47,588.00 0 47,357.00 47,588.00 0
13-Jun-14 TGOLD50 JY14 Rs Per Tola 47,368.00 47,599.00 47,368.00 47,599.00 0 47,368.00 47,599.00 0
13-Jun-14 TGOLD50 AU14 Rs Per Tola 47,367.00 47,599.00 47,367.00 47,599.00 0 47,367.00 47,599.00 0
13-Jun-14 TGOLD100 JU14 Rs Per Tola 47,357.00 47,588.00 47,357.00 47,588.00 0 47,357.00 47,588.00 0
13-Jun-14 TGOLD100 JY14 Rs Per Tola 47,368.00 47,599.00 47,368.00 47,599.00 0 47,368.00 47,599.00 0
13-Jun-14 TGOLD100 AU14 Rs Per Tola 47,367.00 47,599.00 47,367.00 47,599.00 0 47,367.00 47,599.00 0
13-Jun-14 KIBOR3M JU14 Per Rs 100 89.83 89.83 89.80 89.80 0 89.83 89.80 0
13-Jun-14 PALMOLEIN JU14 Per Maund 4,345.00 4,353.00 4,345.00 4,353.00 0 4,345.00 4,353.00 0
=============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.