US treasuries bid prices on Monday (June 16, 2014).
=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
06/13 0.025 0.035 0.075 0.105 99.272 99.262 99.024 98.214 99.014 99.076
06/12 0.025 0.040 0.065 0.100 99.276 99.264 99.032 98.224 99.026 99.060
06/11 0.030 0.045 0.065 0.100 99.280 99.260 99.012 98.164 98.246 98.086
06/10 0.030 0.045 0.065 0.100 99.276 99.300 98.312 98.134 98.226 98.012
06/09 0.030 0.040 0.055 0.100 99.290 100.012 99.046 98.214 99.032 98.256
06/06 0.025 0.035 0.055 0.090 99.302 100.042 99.100 98.254 99.066 98.300
06/05 0.025 0.035 0.055 0.090 99.314 100.062 99.126 98.290 99.080 98.264
06/04 0.030 0.035 0.055 0.095 99.304 100.042 99.096 98.240 99.014 98.232
06/03 0.045 0.040 0.055 0.095 99.300 100.036 99.096 98.250 99.032 98.246
06/02 0.035 0.030 0.050 0.095 99.310 100.056 99.180 99.084 99.240 100.036
05/30 0.040 0.035 0.050 0.100 99.316 100.086 99.254 99.194 100.052 100.266
05/29 0.045 0.040 0.050 0.095 100.000 100.096 99.274 101.146 100.090 100.300
05/28 0.040 0.035 0.050 0.075 100.002 100.112 100.214 101.184 100.150 101.152
05/27 0.030 0.035 0.055 0.080 100.012 100.084 100.142 101.062 99.270 100.066
05/23 0.035 0.035 0.050 0.085 100.010 100.086 100.142 101.042 99.222 99.190
05/22 0.040 0.040 0.060 0.080 100.014 100.076 100.114 101.004 99.172 99.016
05/21 0.035 0.035 0.055 0.080 100.012 100.090 100.142 101.034 99.210 99.074
05/20 0.010 0.035 0.050 0.080 100.020 100.096 100.166 101.102 99.274 99.262
05/19 0.015 0.025 0.050 0.080 100.014 100.076 100.112 101.014 99.180 99.234
=======================================================================================
Comments
Comments are closed.