Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (June 17, 2014).
==============================================================================================================================================
Total Volume - Lots 8,116 Total Volume - Rs 2,020,768,675
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================================================
17-Jun-14 ICOTTON JY14 US Cents Per Pound 87.76 87.99 87.76 87.99 0 87.76 87.99 0
17-Jun-14 CRUDE10 JY14 US$ Per Barrel 106.97 107.21 106.03 106.24 2,057 106.96 106.24 3,451
17-Jun-14 CRUDE10 AU14 US$ Per Barrel 106.41 106.52 105.46 105.66 1,436 106.24 105.66 2,247
17-Jun-14 CRUDE10 SE14 US$ Per Barrel 105.29 105.32 104.60 104.76 666 105.17 104.76 453
17-Jun-14 CRUDE100 JY14 US$ Per Barrel 107.00 107.13 106.11 106.24 234 106.96 106.24 576
17-Jun-14 CRUDE100 AU14 US$ Per Barrel 106.35 106.42 105.50 105.66 124 106.24 105.66 160
17-Jun-14 CRUDE100 SE14 US$ Per Barrel 105.07 105.32 104.70 104.76 12 105.17 104.76 16
17-Jun-14 SL100OZ JY14 US$ Per Troy Ounce 19.69 19.73 19.54 19.57 82 19.70 19.57 385
17-Jun-14 SL100OZ AU14 US$ Per Troy Ounce 19.72 19.72 19.59 19.59 0 19.72 19.59 0
17-Jun-14 SL100OZ SE14 US$ Per Troy Ounce 19.74 19.74 19.61 19.61 0 19.74 19.61 0
17-Jun-14 SL500OZ JY14 US$ Per Troy Ounce 19.61 19.65 19.55 19.57 8 19.70 19.57 168
17-Jun-14 SL500OZ AU14 US$ Per Troy Ounce 19.72 19.72 19.59 19.59 0 19.72 19.59 0
17-Jun-14 SL500OZ SE14 US$ Per Troy Ounce 19.74 19.74 19.61 19.61 0 19.74 19.61 0
17-Jun-14 SL10 JY14 US$ Per Troy Ounce 19.69 19.73 19.52 19.57 386 19.70 19.57 1,875
17-Jun-14 SL10 AU14 US$ Per Troy Ounce 19.72 19.72 19.59 19.59 0 19.72 19.59 0
17-Jun-14 SL10 SE14 US$ Per Troy Ounce 19.74 19.74 19.61 19.61 0 19.74 19.61 0
17-Jun-14 GO1OZ JY14 US$ Per Troy Ounce 1,279.70 1,282.50 1,263.00 1,265.00 648 1,280.00 1,265.00 1,262
17-Jun-14 GO1OZ AU14 US$ Per Troy Ounce 1,280.10 1,282.60 1,264.00 1,265.40 1,577 1,280.40 1,265.40 2,529
17-Jun-14 GO1OZ OC14 US$ Per Troy Ounce 1,280.20 1,282.90 1,264.40 1,265.80 603 1,280.80 1,265.80 575
17-Jun-14 GO10OZ JY14 US$ Per Troy Ounce 1,279.10 1,282.00 1,263.00 1,265.00 80 1,280.00 1,265.00 32
17-Jun-14 GO10OZ AU14 US$ Per Troy Ounce 1,280.00 1,282.10 1,264.00 1,265.40 118 1,280.40 1,265.40 343
17-Jun-14 GO10OZ OC14 US$ Per Troy Ounce 1,279.20 1,279.20 1,264.80 1,265.80 40 1,280.80 1,265.80 99
17-Jun-14 GO100OZ JY14 US$ Per Troy Ounce 1,280.00 1,280.00 1,265.00 1,265.00 0 1,280.00 1,265.00 0
17-Jun-14 GO100OZ AU14 US$ Per Troy Ounce 1,282.70 1,282.70 1,262.90 1,265.40 41 1,280.40 1,265.40 19
17-Jun-14 GO100OZ OC14 US$ Per Troy Ounce 1,280.80 1,280.80 1,265.80 1,265.80 0 1,280.80 1,265.80 0
17-Jun-14 GOLD JU14 Per 10 Grams 41,017.00 41,017.00 40,532.00 40,532.00 0 41,017.00 40,532.00 5
17-Jun-14 GOLD JY14 Per 10 Grams 41,025.00 41,025.00 40,540.00 40,540.00 0 41,025.00 40,540.00 0
17-Jun-14 GOLD AU14 Per 10 Grams 41,031.00 41,031.00 40,546.00 40,546.00 0 41,031.00 40,546.00 0
17-Jun-14 GOLDKILO JU14 Per 10 Grams 40,985.00 40,985.00 40,500.00 40,500.00 0 40,985.00 40,500.00 0
17-Jun-14 GOLDKILO JY14 Per 10 Grams 40,993.00 40,993.00 40,508.00 40,508.00 0 40,993.00 40,508.00 0
17-Jun-14 TOLAGOLD MON Rs Per Tola 49,284.00 49,284.00 48,698.00 48,698.00 0 49,284.00 48,698.00 0
17-Jun-14 GOLDKILO AU14 Per 10 Grams 40,999.00 40,999.00 40,514.00 40,514.00 0 40,999.00 40,514.00 0
17-Jun-14 TOLAGOLD TUE Rs Per Tola 49,260.00 49,260.00 48,702.00 48,702.00 0 49,260.00 48,702.00 0
17-Jun-14 TOLAGOLD WED Rs Per Tola 49,269.00 49,269.00 48,684.00 48,684.00 0 49,269.00 48,684.00 0
17-Jun-14 TOLAGOLD THU Rs Per Tola 49,274.00 49,274.00 48,688.00 48,688.00 0 49,274.00 48,688.00 0
17-Jun-14 TOLAGOLD FRI Rs Per Tola 48,500.00 48,692.00 48,192.00 48,692.00 4 49,279.00 48,692.00 4
17-Jun-14 MTOLAGOLD MON Per Tola 49,284.00 49,284.00 48,698.00 48,698.00 0 49,284.00 48,698.00 0
17-Jun-14 MTOLAGOLD TUE Per Tola 49,260.00 49,260.00 48,702.00 48,702.00 0 49,260.00 48,702.00 0
17-Jun-14 MTOLAGOLD WED Per Tola 49,269.00 49,269.00 48,684.00 48,684.00 0 49,269.00 48,684.00 0
17-Jun-14 MTOLAGOLD THU Per Tola 49,274.00 49,274.00 48,688.00 48,688.00 0 49,274.00 48,688.00 0
17-Jun-14 MTOLAGOLD FRI Per Tola 49,279.00 49,279.00 48,692.00 48,692.00 0 49,279.00 48,692.00 0
17-Jun-14 MINIGOLD MON Per 10 Grams 42,241.00 42,241.00 41,817.00 41,817.00 0 42,241.00 41,817.00 0
17-Jun-14 MINIGOLD TUE Per 10 Grams 42,196.00 42,196.00 41,851.00 41,851.00 0 42,196.00 41,851.00 0
17-Jun-14 MINIGOLD WED Per 10 Grams 42,207.00 42,207.00 41,783.00 41,783.00 0 42,207.00 41,783.00 0
17-Jun-14 MINIGOLD THU Per 10 Grams 42,219.00 42,219.00 41,794.00 41,794.00 0 42,219.00 41,794.00 0
17-Jun-14 MINIGOLD FRI Per 10 Grams 42,230.00 42,230.00 41,806.00 41,806.00 0 42,230.00 41,806.00 0
17-Jun-14 WHEAT JU14 Per 100 Kg 3,327.00 3,327.00 3,326.00 3,326.00 0 3,327.00 3,326.00 0
17-Jun-14 WHEAT JY14 Per 100 Kg 3,353.00 3,353.00 3,352.00 3,352.00 0 3,353.00 3,352.00 0
17-Jun-14 SUGAR JU14 Per Kg 46.46 46.46 46.45 46.45 0 46.46 46.45 0
17-Jun-14 RICEIRRI6 JY14 Per 100 Kg 3,579.00 3,579.00 3,578.00 3,578.00 0 3,579.00 3,578.00 0
17-Jun-14 RICEIRRI6 AU14 Per 100 Kg 3,610.00 3,610.00 3,609.00 3,609.00 0 3,610.00 3,609.00 0
17-Jun-14 TGOLD50 JU14 Rs Per Tola 47,804.00 47,804.00 47,238.00 47,238.00 0 47,804.00 47,238.00 0
17-Jun-14 TGOLD50 JY14 Rs Per Tola 47,813.00 47,813.00 47,248.00 47,248.00 0 47,813.00 47,248.00 0
17-Jun-14 TGOLD50 AU14 Rs Per Tola 47,820.00 47,820.00 47,255.00 47,255.00 0 47,820.00 47,255.00 0
17-Jun-14 KIBOR3M JU14 Per Rs 100 89.84 89.85 89.84 89.85 0 89.84 89.85 0
17-Jun-14 PALMOLEIN JY14 Per Maund 4,385.00 4,385.00 4,384.00 4,384.00 0 4,385.00 4,384.00 0
==============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.