AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.00 Decreased By ▼ -0.53 (-0.41%)
BOP 6.76 Increased By ▲ 0.08 (1.2%)
CNERGY 4.50 Decreased By ▼ -0.13 (-2.81%)
DCL 8.70 Decreased By ▼ -0.24 (-2.68%)
DFML 41.00 Decreased By ▼ -0.69 (-1.66%)
DGKC 81.30 Decreased By ▼ -2.47 (-2.95%)
FCCL 32.68 Decreased By ▼ -0.09 (-0.27%)
FFBL 74.25 Decreased By ▼ -1.22 (-1.62%)
FFL 11.75 Increased By ▲ 0.28 (2.44%)
HUBC 110.03 Decreased By ▼ -0.52 (-0.47%)
HUMNL 13.80 Decreased By ▼ -0.76 (-5.22%)
KEL 5.29 Decreased By ▼ -0.10 (-1.86%)
KOSM 7.63 Decreased By ▼ -0.77 (-9.17%)
MLCF 38.35 Decreased By ▼ -1.44 (-3.62%)
NBP 63.70 Increased By ▲ 3.41 (5.66%)
OGDC 194.88 Decreased By ▼ -4.78 (-2.39%)
PAEL 25.75 Decreased By ▼ -0.90 (-3.38%)
PIBTL 7.37 Decreased By ▼ -0.29 (-3.79%)
PPL 155.74 Decreased By ▼ -2.18 (-1.38%)
PRL 25.70 Decreased By ▼ -1.03 (-3.85%)
PTC 17.56 Decreased By ▼ -0.90 (-4.88%)
SEARL 78.71 Decreased By ▼ -3.73 (-4.52%)
TELE 7.88 Decreased By ▼ -0.43 (-5.17%)
TOMCL 33.61 Decreased By ▼ -0.90 (-2.61%)
TPLP 8.41 Decreased By ▼ -0.65 (-7.17%)
TREET 16.26 Decreased By ▼ -1.21 (-6.93%)
TRG 58.60 Decreased By ▼ -2.72 (-4.44%)
UNITY 27.51 Increased By ▲ 0.08 (0.29%)
WTL 1.41 Increased By ▲ 0.03 (2.17%)
BR100 10,450 Increased By 43.4 (0.42%)
BR30 31,209 Decreased By -504.2 (-1.59%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)
Markets

RECORDER REPORT: PSX, BRIndex-30 update

KARACHI: Thursday 31, May 2018 until 12:24, BRIndex 30 was at 22,595.16 with a negative change of -110.72 and volume of
Published May 31, 2018

KARACHI: Thursday 31, May 2018 until 12:24, BRIndex 30 was at 22,595.16 with a negative change of -110.72 and volume of 43,385,000 shares.

High and low were 22,736.97 and 22,550 respectively. Total volume traded in the market was 83,050,680 shares with 30 total traded companies out of which 11 were up. 18 were down and 1 were unchanged.

Commercial Banks was the top traded sector with total traded volume of 18,270,300 shares. It was followed by Technology and Communication with a total traded volume of 10,965,500 shares.

BR Sectors Position:

Sector Open High Low Current Change Volume Traded
BR - Technology and Communication 1,138.53 1,150.67 1,135.93 1,141.29 2.76 10,977,000
BR - Cement 5,101.07 5,146.45 5,079.61 5,092.85 -8.22 5,501,450
BR - Commercial Banks 8,574.15 8,580.73 8,527.71 8,527.98 -46.17 15,229,800
BR - Power Generation and Distribution 6,279.84 6,311.78 6,246.05 6,252.28 -27.56 718,000
BR - Oil and Gas 5,345.04 5,381.12 5,345.04 5,366.41 21.37 3,058,790
BR - Fertilizer 8,239.63 8,265.05 8,232.71 8,261.32 21.69 998,200
BR - Chemicals 3,518.14 3,521.57 3,513.45 3,515.65 -2.49 4,904,600
BR - Insurance 1,100.28 1,100.44 1,089.03 1,089.03 -11.25 651,800
BR - Investment Banks/investment Co 109.70 110.83 109.70 109.92 0.22 1,371,000
BR - Refinery 1,230.45 1,245.92 1,230.45 1,242.20 11.75 3,266,700
BR - Automobile Assembler 9,526.23 9,578.71 9,513.23 9,534.04 7.81 792,910
BR - Food and Personal Care 1,153.58 1,159.36 1,153.41 1,155.10 1.52 4,707,110
BR - Pharmaceutical 755.94 776.84 751.49 776.57 20.63 580,580

The three top traded companies were Pakistan International Bulk Terminal Limited with a volume of 8,762,500 and price per share of 12.80 (-0.76), TRG Pakistan Limited with a volume of 8,371,000 and price per share of 28.86 (0.23), Faysal Bank Ltd with a volume of 8,054,500 and price per share of 25.60 (0.80).

The top three advancers were Wyeth Pakistan Limited with a volume of 20 and price per share of 1,490 (25.00), Indus Dyeing & Manufacturing Co. Limited with a volume of 100 and price per share of 511.66 (24.36), The Searle Company Limited with a volume of 292,200 and price per share of 324.82 (15.46).

The top three decliners were Rafhan Maize Products Company Limited with a volume of 60 and price per share of 7,900 (-150.00), Bata Pakistan Limited with a volume of 700 and price per share of 2,000 (-69.99), Island Textile Mills Limited with a volume of 200 and price per share of 1,020 (-48.70).

Copyright Business Recorder, 2018

Comments

Comments are closed.