Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (June 25, 2014).
===========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===========================================================================================================================================
25-Jun-14 ICOTTON OC14 US Cents Per Pound 77.83 77.83 76.57 76.57 0 77.83 76.57 0
25-Jun-14 CRUDE10 AU14 US$ Per Barrel 106.23 106.89 105.74 106.56 5,078 106.26 106.56 4,065
25-Jun-14 CRUDE10 SE14 US$ Per Barrel 105.51 106.11 105.1 105.84 481 105.51 105.84 552
25-Jun-14 CRUDE10 OC14 US$ Per Barrel 104.5 105.07 104.25 104.84 42 104.48 104.84 147
25-Jun-14 CRUDE100 AU14 US$ Per Barrel 106.23 106.89 105.75 106.56 976 106.26 106.56 479
25-Jun-14 CRUDE100 SE14 US$ Per Barrel 105.11 106 105.11 105.84 12 105.51 105.84 13
25-Jun-14 CRUDE100 OC14 US$ Per Barrel 104.8 104.84 104.8 104.84 2 104.48 104.84 16
25-Jun-14 SL10OOZ JY14 US$ Per Troy Ounce 21.05 21.05 20.72 20.86 253 21.12 20.86 194
25-Jun-14 SL1000Z AU14 US$ Per Troy Ounce 21.14 21.14 20.88 20.88 0 21.14 20.88 0
25-Jun-14 SL1000Z SE14 US$ Per Troy Ounce 21.09 21.09 20.78 20.91 59 21.16 20.91 30
25-Jun-14 SL5000Z JY14 US$ Per Troy Ounce 21.02 21.02 20.74 20.86 34 21.12 20.86 147
25-Jun-14 SL5000Z AU14 US$ Per Troy Ounce 21.14 21.14 20.88 20.88 0 21.14 20.88 0
25-Jun-14 SL5000Z SE14 US$ Per Troy Ounce 21.04 21.04 20.9 20.91 30 21.16 20.91 22
25-Jun-14 SL10 JY14 US$ Per Troy Ounce 21.13 21.13 20.7 20.86 407 21.12 20.86 854
25-Jun-14 SL10 AU14 US$ Per Troy Ounce 21.14 21.14 20.88 20.88 0 21.14 20.88 0
25-Jun-14 SL10 SE14 US$ Per Troy Ounce 21 21.11 20.77 20.91 193 21.16 20.91 99
25-Jun-14 G010Z JY14 US$ Per Troy Ounce 1,325.50 1,326.00 1,306.00 1,313.40 658 1,325.00 1,313.40 575
25-Jun-14 G010Z AU14 US$ Per Troy Ounce 1,326.00 1,326.10 1,307.00 1,313.80 1,401 1,325.40 1,313.80 1,256
25-Jun-14 G010Z OC14 US$ Per Troy Ounce 1,326.20 1,326.30 1,308.00 1,314.00 556 1,325.60 1,314.00 693
25-Jun-14 G0100Z JY14 US$ Per Troy Ounce 1,324.90 1,324.90 1,312.00 1,313.40 30 1,325.00 1,313.40 20
25-Jun-14 G0100Z AU14 US$ Per Troy Ounce 1,326.00 1,326.00 1,307.00 1,313.80 214 1,325.40 1,313.80 277
25-Jun-14 G0100Z OC14 US$ Per Troy Ounce 1,322.30 1,322.30 1,307.00 1,314.00 31 1,325.60 1,314.00 108
25-Jun-14 G01000Z JY14 US$ Per Troy Ounce 1,325.00 1,325.00 1,313.40 1,313.40 0 1,325.00 1,313.40 0
25-Jun-14 G01000Z AU14 US$ Per Troy Ounce 1,323.10 1,323.40 1,309.00 1,313.80 89 1,325.40 1,313.80 17
25-Jun-14 G01000Z OC14 US$ Per Troy Ounce 1,325.60 1,325.60 1,314.00 1,314.00 0 1,325.60 1,314.00 0
25-Jun-14 G0LD JY14 Per 10 Grams 42,312.00 42,312.00 42,074.00 42,074.00 3 42,604.00 42,074.00 1
25-Jun-14 G0LD AU14 Per 10 Grams 42,618.00 42,618.00 42,088.00 42,088.00 0 42,618.00 42,088.00 0
25-Jun-14 G0LD SE14 Per 10 Grams 42,624.00 42,624.00 42,094.00 42,094.00 0 42,624.00 42,094.00 0
25-Jun-14 G0LDKIL0 JY14 Per 10 Grams 42,572.00 42,572.00 42,042.00 42,042.00 0 42,572.00 42,042.00 0
25-Jun-14 G0LDKIL0 AU14 Per 10 Grams 42,586.00 42,586.00 42,056.00 42,056.00 0 42,586.00 42,056.00 0
25-Jun-14 GOLDKILO SE14 Per 10 Grams 42,592.00 42,592.00 42,062.00 42,062.00 0 42,592.00 42,062.00 0
25-Jun-14 TOLAGOLD MON Rs Per Tola 51,068.00 51,068.00 50,533.00 50,533.00 0 51,068.00 50,533.00 0
25-Jun-14 TOLAGOLD TUE Rs Per Tola 50,404.00 50,538.00 50,404.00 50,538.00 5 51,074.00 50,538.00 5
25-Jun-14 TOLAGOLD WED Rs Per Tola 51,068.00 51,068.00 50,543.00 50,543.00 0 51,068.00 50,543.00 0
25-Jun-14 T0LAG0LD THU Rs Per Tola 50,059.00 50,525.00 50,059.00 50,525.00 50 51,058.00 50,525.00 66
25-Jun-14 T0LAG0LD FRI Rs Per Tola 51,064.00 51,064.00 50,528.00 50,528.00 0 51,064.00 50,528.00 3
25-Jun-14 MT0LAG0LD MON Per Tola 51,068.00 51,068.00 50,533.00 50,533.00 0 51,068.00 50,533.00 0
25-Jun-14 MT0LAG0LD TUE Per Tola 51,074.00 51,074.00 50,538.00 50,538.00 0 51,074.00 50,538.00 0
25-Jun-14 MT0LAG0LD WED Per Tola 51,068.00 51,068.00 50,543.00 50,543.00 0 51,068.00 50,543.00 0
25-Jun-14 MT0LAG0LD THU Per Tola 51,591.00 51,591.00 50,525.00 50,525.00 1,070 51,058.00 50,525.00 1,071
25-Jun-14 MT0LAG0LD FRI Per Tola 51,318.00 51,318.00 50,528.00 50,528.00 10 51,064.00 50,528.00 10
25-Jun-14 MINIGOLD MON Per 10 Grams 43,832.00 43,832.00 43,269.00 43,269.00 0 43,832.00 43,269.00 0
25-Jun-14 MINIGOLD TUE Per 10 Grams 43,868.00 43,868.00 43,304.00 43,304.00 0 43,868.00 43,304.00 0
25-Jun-14 MINIGOLD WED Per 10 Grams 43,796.00 43,796.00 43,316.00 43,316.00 0 43,796.00 43,316.00 0
25-Jun-14 MINIGOLD THU Per 10 Grams 43,808.00 43,808.00 43,245.00 43,245.00 0 43,808.00 43,245.00 0
25-Jun-14 MINIGOLD FRI Per 10 Grams 43,820.00 43,820.00 43,257.00 43,257.00 0 43,820.00 43,257.00 0
25-Jun-14 WHEAT JY14 Per 100 Kg 3,295.00 3,295.00 3,294.00 3,294.00 0 3,295.00 3,294.00 0
25-Jun-14 WHEAT AU14 Per 100 Kg 3,328.00 3,328.00 3,327.00 3,327.00 0 3,328.00 3,327.00 0
25-Jun-14 WHEAT SE14 Per 100 Kg 3,354.00 3,354.00 3,353.00 3,353.00 0 3,354.00 3,353.00 0
25-Jun-14 SUGAR JY14 Per Kg 46.81 46.81 46.8 46.8 0 46.81 46.8 0
25-Jun-14 SUGAR AU14 Per Kg 47.28 47.28 47.26 47.26 0 47.28 47.26 0
25-Jun-14 SUGAR SE14 Per Kg 47.64 47.64 47.63 47.63 0 47.64 47.63 0
25-Jun-14 RICEIRRI6 JY14 Per 100 Kg 3,571.00 3,571.00 3,570.00 3,570.00 0 3,571.00 3,570.00 0
25-Jun-14 RICEIRRI6 AU14 Per 100 Kg 3,602.00 3,602.00 3,601.00 3,601.00 0 3,602.00 3,601.00 0
25-Jun-14 RICEIRRI6 SE14 Per 100 Kg 3,633.00 3,633.00 3,632.00 3,632.00 0 3,633.00 3,632.00 0
25-Jun-14 TG0LD50 JY14 Rs Per Tola 49,655.00 49,655.00 49,037.00 49,037.00 0 49,655.00 49,037.00 0
25-Jun-14 TG0LD50 AU14 Rs Per Tola 49,672.00 49,672.00 49,053.00 49,053.00 0 49,672.00 49,053.00 0
25-Jun-14 TG0LD50 SE14 Rs Per Tola 49,679.00 49,679.00 49,060.00 49,060.00 0 49,679.00 49,060.00 0
25-Jun-14 TG0LD100 JY14 Rs Per Tola 49,655.00 49,655.00 49,037.00 49,037.00 0 49,655.00 49,037.00 0
25-Jun-14 TG0LD100 AU14 Rs Per Tola 49,672.00 49,672.00 49,053.00 49,053.00 0 49,672.00 49,053.00 0
25-Jun-14 TG0LD100 SE14 Rs Per Tola 49,679.00 49,679.00 49,060.00 49,060.00 0 49,679.00 49,060.00 0
25-Jun-14 IRRI6W 26JU14 Per 100 Kg 3,552.00 3,552.00 3,551.00 3,551.00 0 3,552.00 3,551.00 0
25-Jun-14 KIBOR3M JU14 Per Rs 100 89.82 89.82 89.82 89.82 0 89.82 89.82 0
25-Jun-14 KIBOR3M SE14 Per Rs 100 89.77 89.78 89.77 89.78 0 89.77 89.78 0
25-Jun-14 KIBOR3M DE14 Per Rs 100 89.05 89.07 89.05 89.07 0 89.05 89.07 0
25-Jun-14 KIBOR3M MA15 Per Rs 100 89.51 89.51 89.51 89.51 0 89.51 89.51 0
25-Jun-14 PALM0LEIN JY14 Per Maund 4,370.00 4,370.00 4,369.00 4,369.00 0 4,370.00 4,369.00 0
===========================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.