New York cotton

The following were the fluctuations observed during the day:

=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time     Set     Chg     Vol       Set

=================================================================================

Jul'14    82.89   83.75   81.25   81.80   14:45    81.80   -0.01     361    81.81

                                          Jun 25

Oct'14    76.24   76.24   74.55   74.90   14:45    74.90   -1.65      67    76.55

                                          Jun 25

Dec'14    76.47   76.81   75.03   75.26   14:45    75.26   -1.23    9747    76.49

                                          Jun 25

=================================================================================