AIRLINK 187.10 Decreased By ▼ -9.55 (-4.86%)
BOP 10.03 Decreased By ▼ -0.11 (-1.08%)
CNERGY 6.49 Decreased By ▼ -0.20 (-2.99%)
FCCL 33.72 Increased By ▲ 0.70 (2.12%)
FFL 16.58 Decreased By ▼ -0.07 (-0.42%)
FLYNG 23.95 Increased By ▲ 1.50 (6.68%)
HUBC 125.50 Decreased By ▼ -1.79 (-1.41%)
HUMNL 13.75 Decreased By ▼ -0.15 (-1.08%)
KEL 4.75 Decreased By ▼ -0.01 (-0.21%)
KOSM 6.45 Increased By ▲ 0.08 (1.26%)
MLCF 43.20 Increased By ▲ 0.98 (2.32%)
OGDC 211.00 Decreased By ▼ -2.03 (-0.95%)
PACE 7.35 Increased By ▲ 0.34 (4.85%)
PAEL 40.97 Increased By ▲ 0.10 (0.24%)
PIAHCLA 17.24 Increased By ▲ 0.42 (2.5%)
PIBTL 8.36 Increased By ▲ 0.07 (0.84%)
POWER 8.92 Increased By ▲ 0.10 (1.13%)
PPL 183.50 Decreased By ▼ -0.07 (-0.04%)
PRL 36.68 Decreased By ▼ -1.59 (-4.15%)
PTC 23.80 Decreased By ▼ -0.27 (-1.12%)
SEARL 93.98 Decreased By ▼ -1.13 (-1.19%)
SILK 0.99 Decreased By ▼ -0.01 (-1%)
SSGC 40.26 Decreased By ▼ -0.05 (-0.12%)
SYM 17.70 Decreased By ▼ -0.51 (-2.8%)
TELE 8.60 Decreased By ▼ -0.13 (-1.49%)
TPLP 12.32 Increased By ▲ 0.11 (0.9%)
TRG 63.10 Decreased By ▼ -1.26 (-1.96%)
WAVESAPP 10.30 Decreased By ▼ -0.14 (-1.34%)
WTL 1.78 Decreased By ▼ -0.01 (-0.56%)
YOUW 4.00 No Change ▼ 0.00 (0%)
BR100 11,645 Decreased By -77.6 (-0.66%)
BR30 35,014 Decreased By -345.8 (-0.98%)
KSE100 112,539 Decreased By -98.8 (-0.09%)
KSE30 35,387 Decreased By -71.3 (-0.2%)
Print Print 2014-06-30

Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last
Published June 30, 2014

Following currency fluctuations took place in foreign exchange rates during the last
week. (June 23 to 27 2014).



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
20.6.2014 LAST WEEK RATES
Previous
Week 23.6.2014 27.6.2014 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 98.10 98.10 98.40 98.10 23/06/2014 98.40 27/06/2014 + 0.300000 0.31
U.K 167.250 167.120 167.660 166.690 25/06/2014 167.660 27/06/2014 + 0.410000 0.25
Japan 0.963000 0.962300 0.966700 0.962300 23/06/2014 0.966700 27/06/2014 + 0.003700 0.38
Euro 133.630 133.470 133.860 133.470 23/06/2014 134.030 26/06/2014 + 0.230000 0.17
========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
20.6.2014 LAST WEEK RATES
Previous
Week 23.6.2014 27.6.2014 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 98.30 98.30 98.60 98.30 23/06/2014 98.60 27/06/2014 + 0.300000 0.31
U.K 167.590 167.460 168.000 167.030 25/06/2014 168.000 27/06/2014 + 0.410000 0.24
Japan 0.965000 0.964300 0.968700 0.964300 23/06/2014 0.968700 27/06/2014 + 0.003700 0.38
Euro 133.900 133.740 134.140 133.740 23/06/2014 134.300 26/06/2014 + 0.240000 0.18
========================================================================================================

Copyright Business Recorder, 2014

Comments

Comments are closed.