AIRLINK 206.05 Decreased By ▼ -6.77 (-3.18%)
BOP 10.07 Decreased By ▼ -0.18 (-1.76%)
CNERGY 6.69 Decreased By ▼ -0.31 (-4.43%)
FCCL 33.00 Decreased By ▼ -0.47 (-1.4%)
FFL 16.60 Decreased By ▼ -1.04 (-5.9%)
FLYNG 22.35 Increased By ▲ 0.53 (2.43%)
HUBC 127.50 Decreased By ▼ -1.61 (-1.25%)
HUMNL 14.03 Increased By ▲ 0.17 (1.23%)
KEL 4.78 Decreased By ▼ -0.08 (-1.65%)
KOSM 6.42 Decreased By ▼ -0.51 (-7.36%)
MLCF 42.30 Decreased By ▼ -1.33 (-3.05%)
OGDC 212.90 Decreased By ▼ -0.05 (-0.02%)
PACE 6.95 Decreased By ▼ -0.27 (-3.74%)
PAEL 41.15 Decreased By ▼ -0.02 (-0.05%)
PIAHCLA 16.93 Increased By ▲ 0.10 (0.59%)
PIBTL 8.31 Decreased By ▼ -0.32 (-3.71%)
POWER 8.81 No Change ▼ 0.00 (0%)
PPL 184.00 Increased By ▲ 0.97 (0.53%)
PRL 38.53 Decreased By ▼ -1.10 (-2.78%)
PTC 24.24 Decreased By ▼ -0.49 (-1.98%)
SEARL 96.70 Decreased By ▼ -1.31 (-1.34%)
SILK 1.02 Increased By ▲ 0.01 (0.99%)
SSGC 40.80 Decreased By ▼ -0.93 (-2.23%)
SYM 18.01 Decreased By ▼ -0.85 (-4.51%)
TELE 8.89 Decreased By ▼ -0.11 (-1.22%)
TPLP 12.35 Decreased By ▼ -0.05 (-0.4%)
TRG 64.80 Decreased By ▼ -0.88 (-1.34%)
WAVESAPP 10.50 Decreased By ▼ -0.48 (-4.37%)
WTL 1.82 Increased By ▲ 0.03 (1.68%)
YOUW 4.01 Decreased By ▼ -0.02 (-0.5%)
BR100 11,786 Decreased By -80.4 (-0.68%)
BR30 35,610 Decreased By -87.3 (-0.24%)
KSE100 112,910 Decreased By -1238.3 (-1.08%)
KSE30 35,535 Decreased By -417.1 (-1.16%)

The following were the cross transactions between client to client & financial institutions here on Wednesday (July 02, 2014).



======================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
======================================================================
Member Company Turnover Rates
Name of Shares
======================================================================
M. M. M. A. Khanani Engro Corporation 1,400 173.90
Adam Sec. 200 174.90
Total/Weighted Avg. Rate 1,600 174.02
Pearl Sec. Engro Foods Ltd. 500 102.53
Total/Weighted Avg. Rate 500 102.53
Pearl Sec. Land Mark Spinning 500 3.50
Total/Weighted Avg. Rate 500 3.50
Foundation Sec. Lucky Cement 55,000 418.00
Total/Weighted Avg. Rate 55,000 418.00
Rafi Sec. Mari Petroleum Co. 2,000 389.85
Total/Weighted Avg. Rate 2,000 389.85
Pearl Sec. Nishat(Chunain) 500 42.39
Total/Weighted Avg. Rate 500 42.39
Rafi Sec. Pakistan Petroleum 3,000 225.64
Total/Weighted Avg. Rate 3,000 225.64
M. M. M. A. Khanani Shell Pakistan 1,000 282.10
Total/Weighted Avg. Rate 1,000 282.10
Pearl Sec. TRG Pakistan Ltd. 12,000,000 14.00
Total/Weighted Avg. Rate 12,000,000 14.00
----------------------------------------------------------------------
Total Turnover 12,064,100
======================================================================

Copyright Business Recorder, 2014

Comments

Comments are closed.