Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (July 02, 2014).
==========================================================================================================================================
Total Volume - Lots 10,858 Total Volume - Rs. 2,613,227,569
==========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
==========================================================================================================================================
02-Jul-14 ICOTTON OC14 US Cents Per Pound 72.67 72.67 72.54 72.54 0 72.67 72.54 0
02-Jul-14 CRUDE10 AU14 US$ Per Barrel 105.73 106.10 104.60 105.02 6,163 105.72 105.02 2,256
02-Jul-14 CRUDE10 SE14 US$ Per Barrel 105.00 105.35 104.03 104.42 845 105.06 104.42 431
02-Jul-14 CRUDE10 OC14 US$ Per Barrel 104.25 104.42 103.35 103.56 104 104.18 103.56 72
02-Jul-14 CRUDE100 AU14 US$ Per Barrel 105.72 106.05 104.60 105.02 864 105.72 105.02 355
02-Jul-14 CRUDE100 SE14 US$ Per Barrel 104.27 104.62 104.27 104.42 104 105.06 104.42 11
02-Jul-14 CRUDE100 OC14 US$ Per Barrel 103.37 103.99 103.37 103.56 4 104.18 103.56 12
02-Jul-14 SL100OZ AU14 US$ Per Troy Ounce 21.09 21.09 21.09 21.09 0 21.09 21.09 0
02-Jul-14 SL100OZ SE14 US$ Per Troy Ounce 21.15 21.25 21.05 21.11 268 21.11 21.11 295
02-Jul-14 SL100OZ DE14 US$ Per Troy Ounce 21.16 21.16 21.16 21.16 0 21.16 21.16 0
02-Jul-14 SL500OZ AU14 US$ Per Troy Ounce 21.09 21.09 21.09 21.09 0 21.09 21.09 0
02-Jul-14 SL500OZ SE14 US$ Per Troy Ounce 21.17 21.25 21.10 21.11 5 21.11 21.11 154
02-Jul-14 SL500OZ DE14 US$ Per Troy Ounce 21.16 21.16 21.16 21.16 0 21.16 21.16 0
02-Jul-14 SL10 AU14 US$ Per Troy Ounce 21.09 21.09 21.09 21.09 0 21.09 21.09 0
02-Jul-14 SL10 SE14 US$ Per Troy Ounce 21.14 21.25 21.05 21.11 562 21.11 21.11 659
02-Jul-14 SL10 DE14 US$ Per Troy Ounce 21.16 21.16 21.16 21.16 0 21.16 21.16 0
02-Jul-14 GO1OZ AU14 US$ Per Troy Ounce 1,326.60 1,332.00 1,325.20 1,328.20 1,104 1,326.20 1,328.20 1,910
02-Jul-14 GO1OZ SE14 US$ Per Troy Ounce 1,326.50 1,331.40 1,326.00 1,328.40 51 1,326.40 1,328.40 34
02-Jul-14 GO1OZ OC14 US$ Per Troy Ounce 1,326.50 1,332.10 1,325.90 1,328.60 520 1,326.60 1,328.60 1,123
02-Jul-14 GO10OZ AU14 US$ Per Troy Ounce 1,326.30 1,331.90 1,325.90 1,328.20 153 1,326.20 1,328.20 209
02-Jul-14 GO10OZ SE14 US$ Per Troy Ounce 1,328.40 1,330.40 1,326.00 1,328.40 11 1,326.40 1,328.40 3
02-Jul-14 GO10OZ OC14 US$ Per Troy Ounce 1,327.90 1,331.90 1,326.00 1,328.60 31 1,326.60 1,328.60 134
02-Jul-14 GO100OZ AU14 US$ Per Troy Ounce 1,331.80 1,331.80 1,327.20 1,328.20 24 1,326.20 1,328.20 8
02-Jul-14 GO100OZ SE14 US$ Per Troy Ounce 1,326.40 1,328.40 1,326.40 1,328.40 0 1,326.40 1,328.40 0
02-Jul-14 GO100OZ OC14 US$ Per Troy Ounce 1,326.60 1,328.60 1,326.60 1,328.60 0 1,326.60 1,328.60 0
02-Jul-14 GOLD JY14 Per 10 Grams 42,462.00 42,462.00 42,420.00 42,420.00 2 42,338.00 42,420.00 1
02-Jul-14 GOLD AU14 Per 10 Grams 42,341.00 42,426.00 42,341.00 42,426.00 0 42,341.00 42,426.00 0
02-Jul-14 GOLD SE14 Per 10 Grams 42,358.00 42,440.00 42,358.00 42,440.00 0 42,358.00 42,440.00 0
02-Jul-14 GOLDKILO JY14 Per 10 Grams 42,306.00 42,388.00 42,306.00 42,388.00 0 42,306.00 42,388.00 0
02-Jul-14 GOLDKILO AU14 Per 10 Grams 42,309.00 42,394.00 42,309.00 42,394.00 0 42,309.00 42,394.00 0
02-Jul-14 TOLAGOLD MON Rs Per Tola 50,731.00 50,888.00 50,731.00 50,888.00 0 50,731.00 50,888.00 0
02-Jul-14 GOLDKILO SE14 Per 10 Grams 42,326.00 42,408.00 42,326.00 42,408.00 0 42,326.00 42,408.00 0
02-Jul-14 TOLAGOLD TUE Rs Per Tola 50,736.00 50,892.00 50,736.00 50,892.00 0 50,736.00 50,892.00 0
02-Jul-14 TOLAGOLD WED Rs Per Tola 50,712.00 50,898.00 50,712.00 50,898.00 0 50,712.00 50,898.00 0
02-Jul-14 TOLAGOLD THU Rs Per Tola 50,700.00 50,858.00 50,349.00 50,858.00 4 50,721.00 50,858.00 3
02-Jul-14 TOLAGOLD FRI Rs Per Tola 50,400.00 50,882.00 50,400.00 50,882.00 1 50,726.00 50,882.00 1
02-Jul-14 MTOLAGOLD MON Per Tola 50,731.00 50,888.00 50,731.00 50,888.00 0 50,731.00 50,888.00 0
02-Jul-14 MTOLAGOLD TUE Per Tola 50,736.00 50,892.00 50,736.00 50,892.00 0 50,736.00 50,892.00 0
02-Jul-14 MTOLAGOLD WED Per Tola 50,712.00 50,898.00 50,712.00 50,898.00 0 50,712.00 50,898.00 0
02-Jul-14 MTOLAGOLD THU Per Tola 50,721.00 50,858.00 50,721.00 50,858.00 0 50,721.00 50,858.00 2
02-Jul-14 MTOLAGOLD FRI Per Tola 51,257.00 51,257.00 50,882.00 50,882.00 38 50,726.00 50,882.00 38
02-Jul-14 MINIGOLD MON Per 10 Grams 43,570.00 43,600.00 43,570.00 43,600.00 0 43,570.00 43,600.00 0
02-Jul-14 MINIGOLD TUE Per 10 Grams 43,606.00 43,634.00 43,606.00 43,634.00 0 43,606.00 43,634.00 0
02-Jul-14 MINIGOLD WED Per 10 Grams 43,534.00 43,645.00 43,534.00 43,645.00 0 43,534.00 43,645.00 0
02-Jul-14 MINIGOLD THU Per 10 Grams 43,546.00 43,577.00 43,546.00 43,577.00 0 43,546.00 43,577.00 0
02-Jul-14 MINIGOLD FRI Per 10 Grams 43,558.00 43,589.00 43,558.00 43,589.00 0 43,558.00 43,589.00 0
02-Jul-14 SUGAR JY14 Per Kg 47.05 47.05 47.03 47.03 0 47.05 47.03 0
02-Jul-14 SUGAR AU14 Per Kg 47.51 47.51 47.49 47.49 0 47.51 47.49 0
02-Jul-14 RICEIRRI6 JY14 Per 100 Kg 3,564.00 3,564.00 3,562.00 3,562.00 0 3,564.00 3,562.00 0
02-Jul-14 TGOLD50 JY14 Rs Per Tola 49,345.00 49,441.00 49,345.00 49,441.00 0 49,345.00 49,441.00 0
02-Jul-14 TGOLD50 AU14 Rs Per Tola 49,348.00 49,448.00 49,348.00 49,448.00 0 49,348.00 49,448.00 0
02-Jul-14 TGOLD50 SE14 Rs Per Tola 49,368.00 49,464.00 49,368.00 49,464.00 0 49,368.00 49,464.00 0
02-Jul-14 TGOLD100 JY14 Rs Per Tola 49,345.00 49,441.00 49,345.00 49,441.00 0 49,345.00 49,441.00 0
02-Jul-14 TGOLD100 AU14 Rs Per Tola 49,348.00 49,448.00 49,348.00 49,448.00 0 49,348.00 49,448.00 0
02-Jul-14 TGOLD100 SE14 Rs Per Tola 49,368.00 49,464.00 49,368.00 49,464.00 0 49,368.00 49,464.00 0
02-Jul-14 KIBOR3M SE14 Per Rs 100 89.84 89.84 89.81 89.81 0 89.84 89.81 0
02-Jul-14 PALMOLEIN AU14 Per Maund 4,405.00 4,405.00 4,388.00 4,388.00 0 4,405.00 4,388.00 0
==========================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.