Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (July 03, 2014).
=============================================================================================================================================
Total Volume - Lots Rs. - Total Volume - -
=============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================================================
3-Jul-14 ICOTTON OC14 US Cents Per Pound 72.54 72.54 71.98 71.98 0 72.54 71.98 0
3-Jul-14 CRUDE10 AU14 US$ Per Barrel 105.09 105.5 103.83 103.88 6,953 105.02 103.88 1,980
3-Jul-14 CRUDE10 SE14 US$ Per Barrel 104.3 104.87 103.25 103.31 1,212 104.42 103.31 320
3-Jul-14 CRUDE10 OC14 US$ Per Barrel 103.4 104.02 102.5 102.5 71 103.56 102.5 119
3-Jul-14 CRUDE100 AU14 US$ Per Barrel 104.94 105.5 103.85 103.88 1,161 105.02 103.88 611
3-Jul-14 CRUDE100 SE14 US$ Per Barrel 104.33 104.46 103.25 103.31 280 104.42 103.31 11
3-Jul-14 CRUDE100 OC14 US$ Per Barrel 103.66 103.67 102.5 102.5 10 103.56 102.5 15
3-Jul-14 SL1000Z AU14 US$ Per Troy Ounce 21.09 21.09 21.05 21.05 0 21.09 21.05 0
3-Jul-14 SL1000Z SE14 US$ Per Troy Ounce 21.09 21.33 21 21.07 438 21.11 21.07 263
3-Jul-14 SL1000Z DE14 US$ Per Troy Ounce 21.16 21.16 21.12 21.12 0 21.16 21.12 0
3-Jul-14 SL5000Z AU14 US$ Per Troy Ounce 21.09 21.09 21.05 21.05 0 21.09 21.05 0
3-Jul-14 SL5000Z SE14 US$ Per Troy Ounce 21.05 21.29 21.05 21.07 35 21.11 21.07 150
3-Jul-14 SL5000Z DE14 US$ Per Troy Ounce 21.16 21.16 21.12 21.12 0 21.16 21.12 0
3-Jul-14 SL10 AU14 US$ Per Troy Ounce 21.09 21.09 21.05 21.05 0 21.09 21.05 0
3-Jul-14 SL10 SE14 US$ Per Troy Ounce 21.1 21.31 20.97 21.07 636 21.11 21.07 659
3-Jul-14 SL10 DE14 US$ Per Troy Ounce 21.16 21.16 21.12 21.12 0 21.16 21.12 0
3-Jul-14 G010Z AU14 US$ Per Troy Ounce 1,327.50 1,332.70 1,320.90 1,321.90 2,785 1,328.20 1,321.90 1,717
3-Jul-14 G010Z SE14 US$ Per Troy Ounce 1,328.60 1,333.00 1,321.90 1,322.10 93 1,328.40 1,322.10 34
3-Jul-14 GO1OZ OC14 US$ Per Troy Ounce 1,327.90 1,333.00 1,321.00 1,322.30 980 1,328.60 1,322.30 1,041
3-Jul-14 G0100Z AU14 US$ Per Troy Ounce 1,328.60 1,332.00 1,321.00 1,321.90 220 1,328.20 1,321.90 211
3-Jul-14 G0100Z SE14 US$ Per Troy Ounce 1,329.00 1,330.00 1,322.10 1,322.10 12 1,328.40 1,322.10 4
3-Jul-14 G0100Z OC14 US$ Per Troy Ounce 1,326.50 1,331.90 1,322.30 1,322.30 40 1,328.60 1,322.30 130
3-Jul-14 G01000Z AU14 US$ Per Troy Ounce 1,327.00 1,332.90 1,321.90 1,321.90 21 1,328.20 1,321.90 11
3-Jul-14 G01000Z SE14 US$ Per Troy Ounce 1,328.40 1,328.40 1,322.10 1,322.10 0 1,328.40 1,322.10 0
3-Jul-14 G01000Z OC14 US$ Per Troy Ounce 1,328.60 1,328.60 1,322.30 1,322.30 0 1,328.60 1,322.30 0
3-Jul-14 G0LD JY14 Per 10 Grams 42,311.00 42,394.00 42,202.00 42,202.00 3 42,420.00 42,202.00 0
3-Jul-14 G0LD AU14 Per 10 Grams 42,426.00 42,426.00 42,215.00 42,215.00 0 42,426.00 42,215.00 0
3-Jul-14 G0LD SE14 Per 10 Grams 42,440.00 42,440.00 42,222.00 42,222.00 0 42,440.00 42,222.00 0
3-Jul-14 G0LDKIL0 JY14 Per 10 Grams 42,388.00 42,388.00 42,170.00 42,170.00 0 42,388.00 42,170.00 0
3-Jul-14 G0LDKIL0 AU14 Per 10 Grams 42,394.00 42,394.00 42,184.00 42,184.00 0 42,394.00 42,184.00 0
3-Jul-14 T0LAG0LD MON Rs Per Tola 50,999.00 50,999.00 50,656.00 50,656.00 1 50,888.00 50,656.00 1
3-Jul-14 G0LDKIL0 SE14 Per 10 Grams 42,408.00 42,408.00 42,190.00 42,190.00 0 42,408.00 42,190.00 0
3-Jul-14 TOLAGOLD TUE Rs Per Tola 50,500.00 50,662.00 50,500.00 50,662.00 7 50,892.00 50,662.00 7
3-Jul-14 TOLAGOLD WED Rs Per Tola 50,898.00 50,898.00 50,666.00 50,666.00 0 50,898.00 50,666.00 0
3-Jul-14 T0LAG0LD THU Rs Per Tola 50,858.00 50,858.00 50,672.00 50,672.00 0 50,858.00 50,672.00 0
3-Jul-14 TOLAGOLD FRI Rs Per Tola 50,436.00 51,000.00 50,189.00 50,650.00 11 50,882.00 50,650.00 11
3-Jul-14 MTOLAGOLD MON Per Tola 50,888.00 50,888.00 50,656.00 50,656.00 0 50,888.00 50,656.00 0
3-Jul-14 MTOLAGOLD TUE Per Tola 50,892.00 50,892.00 50,662.00 50,662.00 0 50,892.00 50,662.00 0
3-Jul-14 MTOLAGOLD WED Per Tola 50,898.00 50,898.00 50,666.00 50,666.00 0 50,898.00 50,666.00 0
3-Jul-14 MTOLAGOLD THU Per Tola 50,858.00 50,858.00 50,672.00 50,672.00 0 50,858.00 50,672.00 0
3-Jul-14 MTOLAGOLD FRI Per Tola 51,173.00 51,173.00 50,650.00 50,650.00 15 50,882.00 50,650.00 53
3-Jul-14 MINIGOLD MON Per 10 Grams 43,600.00 43,600.00 43,377.00 43,377.00 0 43,600.00 43,377.00 0
3-Jul-14 MINIGOLD TUE Per 10 Grams 43,634.00 43,634.00 43,411.00 43,411.00 0 43,634.00 43,411.00 0
3-Jul-14 MINIGOLD WED Per 10 Grams 43,645.00 43,645.00 43,422.00 43,422.00 0 43,645.00 43,422.00 0
3-Jul-14 MINIGOLD THU Per 10 Grams 43,577.00 43,577.00 43,433.00 43,433.00 0 43,577.00 43,433.00 0
3-Jul-14 MINIGOLD FRI Per 10 Grams 43,589.00 43,589.00 43,366.00 43,366.00 0 43,589.00 43,366.00 0
3-Jul-14 WHEAT JY14 Per 100 Kg 3,287.00 3,287.00 3,286.00 3,286.00 0 3,287.00 3,286.00 0
3-Jul-14 WHEAT AU14 Per 100 Kg 3,320.00 3,320.00 3,319.00 3,319.00 0 3,320.00 3,319.00 0
3-Jul-14 WHEAT SE14 Per 100 Kg 3,346.00 3,346.00 3,345.00 3,345.00 0 3,346.00 3,345.00 0
3-Jul-14 SUGAR JY14 Per Kg 47.03 47.03 47.02 47.02 0 47.03 47.02 0
3-Jul-14 SUGAR AU14 Per Kg 47.49 47.49 47.48 47.48 0 47.49 47.48 0
3-Jul-14 SUGAR SE14 Per Kg 47.87 47.87 47.85 47.85 0 47.87 47.85 0
3-Jul-14 RICEIRRI6 JY14 Per 100 Kg 3,562.00 3,562.00 3,561.00 3,561.00 0 3,562.00 3,561.00 0
3-Jul-14 RICEIRRI6 AU14 Per 100 Kg 3,594.00 3,594.00 3,593.00 3,593.00 0 3,594.00 3,593.00 0
3-Jul-14 RICEIRRI6 SE14 Per 100 Kg 3,625.00 3,625.00 3,624.00 3,624.00 0 3,625.00 3,624.00 0
3-Jul-14 TGOLD50 JY14 Rs Per Tola 49,441.00 49,441.00 49,186.00 49,186.00 0 49,441.00 49,186.00 0
3-Jul-14 TGOLD50 AU14 Rs Per Tola 49,448.00 49,448.00 49,203.00 49,203.00 0 49,448.00 49,203.00 0
3-Jul-14 TGOLD50 SE14 Rs Per Tola 49,464.00 49,464.00 49,210.00 49,210.00 0 49,464.00 49,210.00 0
3-Jul-14 TG0LD100 JY14 Rs Per Tola 49,441.00 49,441.00 49,186.00 49,186.00 0 49,441.00 49,186.00 0
3-Jul-14 TG0LD100 AU14 Rs Per Tola 49,448.00 49,448.00 49,203.00 49,203.00 0 49,448.00 49,203.00 0
3-Jul-14 TG0LD100 SE14 Rs Per Tola 49,464.00 49,464.00 49,210.00 49,210.00 0 49,464.00 49,210.00 0
3-Jul-14 IRRI6W 03JY14 Per 100 Kg 3,551.00 3,551.00 3,550.00 3,550.00 0 3,551.00 3,550.00 0
3-Jul-14 KIBOR3M SE14 Per Rs 100 89.81 89.83 89.81 89.83 0 89.81 89.83 0
3-Jul-14 KIBOR3M DE14 Per Rs 100 89.06 89.06 89.06 89.06 0 89.06 89.06 0
3-Jul-14 KIBOR3M MA15 Per Rs 100 89.5 89.5 89.5 89.5 0 89.5 89.5 0
3-Jul-14 KIBOR3M JU15 Per Rs 100 88.03 88.03 88.01 88.01 0 88.03 88.01 0
3-Jul-14 PALMOLEIN JY14 Per Maund 4,350.00 4,350.00 4,344.00 4,344.00 0 4,350.00 4,344.00 0
=============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.