AIRLINK 179.98 Decreased By ▼ -16.67 (-8.48%)
BOP 10.15 Increased By ▲ 0.01 (0.1%)
CNERGY 6.62 Decreased By ▼ -0.07 (-1.05%)
FCCL 33.35 Increased By ▲ 0.33 (1%)
FFL 16.40 Decreased By ▼ -0.25 (-1.5%)
FLYNG 22.50 Increased By ▲ 0.05 (0.22%)
HUBC 126.25 Decreased By ▼ -1.04 (-0.82%)
HUMNL 13.76 Decreased By ▼ -0.14 (-1.01%)
KEL 4.73 Decreased By ▼ -0.03 (-0.63%)
KOSM 6.46 Increased By ▲ 0.09 (1.41%)
MLCF 42.55 Increased By ▲ 0.33 (0.78%)
OGDC 212.05 Decreased By ▼ -0.98 (-0.46%)
PACE 6.95 Decreased By ▼ -0.06 (-0.86%)
PAEL 40.45 Decreased By ▼ -0.42 (-1.03%)
PIAHCLA 17.40 Increased By ▲ 0.58 (3.45%)
PIBTL 8.37 Increased By ▲ 0.08 (0.97%)
POWER 8.90 Increased By ▲ 0.08 (0.91%)
PPL 183.24 Decreased By ▼ -0.33 (-0.18%)
PRL 37.95 Decreased By ▼ -0.32 (-0.84%)
PTC 24.24 Increased By ▲ 0.17 (0.71%)
SEARL 95.25 Increased By ▲ 0.14 (0.15%)
SILK 1.02 Increased By ▲ 0.02 (2%)
SSGC 39.85 Decreased By ▼ -0.46 (-1.14%)
SYM 17.90 Decreased By ▼ -0.31 (-1.7%)
TELE 8.72 Decreased By ▼ -0.01 (-0.11%)
TPLP 12.60 Increased By ▲ 0.39 (3.19%)
TRG 64.09 Decreased By ▼ -0.27 (-0.42%)
WAVESAPP 10.50 Increased By ▲ 0.06 (0.57%)
WTL 1.77 Decreased By ▼ -0.02 (-1.12%)
YOUW 4.02 Increased By ▲ 0.02 (0.5%)
BR100 11,644 Decreased By -78.7 (-0.67%)
BR30 34,939 Decreased By -420.2 (-1.19%)
KSE100 112,795 Increased By 156.4 (0.14%)
KSE30 35,450 Decreased By -8.1 (-0.02%)

The following were the cross transactions between client to client & financial institutions here on Saturday (July 19, 2014).



==============================================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
==============================================================================================
Member Company Turnover Rates
Name of Shares
==============================================================================================
Pearl Sec. Adamjee Insurance 8,000 48.55
Total/Weighted Avg. Rate 8,000 48.55
M. M. M. A. Khanani B.O.Punjab 256,500 8.80
Total/Weighted Avg. Rate 256,500 8.80
JS Global Cap. E.F.U. Gen. Insurance 5,457,337 95.50
Total/Weighted Avg. Rate 5,457,337 95.50
Pearl Sec. Maple Leaf Cement 25,000 31.45
Total/Weighted Avg. Rate 25,000 31.45
Pearl Sec. MCB-Arif Habib Inv. 30,000 16.00
Total/Weighted Avg. Rate 30,000 16.00
Pearl Sec. National Bank Pak. 2,000 61.95
Total/Weighted Avg. Rate 2,000 61.95
Pearl Sec. Pakistan Petroleum 79,000 220.00
Total/Weighted Avg. Rate 79,000 220.00
Pearl Sec. Searle Company Ltd. 1,000 181.60
Total/Weighted Avg. Rate 1,000 181.60
M. M. M. A. Khanani Summit Bank Limited 200,000 3.17
Pearl Sec. 50,000 3.17
Total/Weighted Avg. Rate 250,000 3.17
Pearl Sec. Worldcall Telecom Ltd. 250,000 2.05
Total/Weighted Avg. Rate 250,000 2.05
----------------------------------------------------------------------------------------------
Total Turnover 6,358,837
==============================================================================================

Copyright Business Recorder, 2014

Comments

Comments are closed.