Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (July 21, 2014).
=============================================================================================================================================
Total Volume - Lots 13,310 Total Volume - Rs. 2,313,825,271
=============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================================================
21-Jul-14 CRUDE10 AU14 US$ Per Barrel 102.86 103.54 102.60 102.97 4,711 103.60 102.97 420
21-Jul-14 CRUDE10 SE14 US$ Per Barrel 101.61 102.41 101.48 101.82 4,185 102.64 101.82 1,775
21-Jul-14 CRUDE10 OC14 US$ Per Barrel 100.62 101.40 100.59 100.83 259 101.62 100.83 267
21-Jul-14 CRUDE100 AU14 US$ Per Barrel 102.81 103.53 102.60 102.97 415 103.60 102.97 33
21-Jul-14 CRUDE100 SE14 US$ Per Barrel 101.65 102.46 101.50 101.82 344 102.64 101.82 187
21-Jul-14 CRUDE100 OC14 US$ Per Barrel 100.70 101.23 100.60 100.83 10 101.62 100.83 35
21-Jul-14 SL100OZ AU14 US$ Per Troy Ounce 20.95 21.01 20.95 21.01 0 20.95 21.01 0
21-Jul-14 SL100OZ SE14 US$ Per Troy Ounce 20.93 21.05 20.80 21.03 246 20.97 21.03 235
21-Jul-14 SL100OZ DE14 US$ Per Troy Ounce 21.02 21.07 21.02 21.07 0 21.02 21.07 0
21-Jul-14 SL500OZ AU14 US$ Per Troy Ounce 20.95 21.01 20.95 21.01 0 20.95 21.01 0
21-Jul-14 SL500OZ SE14 US$ Per Troy Ounce 20.87 21.04 20.87 21.03 15 20.97 21.03 161
21-Jul-14 SL500OZ DE14 US$ Per Troy Ounce 21.02 21.07 21.02 21.07 0 21.02 21.07 0
21-Jul-14 SL10 AU14 US$ Per Troy Ounce 20.95 21.01 20.95 21.01 0 20.95 21.01 0
21-Jul-14 SL10 SE14 US$ Per Troy Ounce 20.91 21.05 20.80 21.03 676 20.97 21.03 911
21-Jul-14 SL10 DE14 US$ Per Troy Ounce 21.02 21.07 21.02 21.07 0 21.02 21.07 0
21-Jul-14 GO1OZ AU14 US$ Per Troy Ounce 1,311.10 1,315.50 1,305.00 1,315.40 889 1,310.40 1,315.40 925
21-Jul-14 GO1OZ SE14 US$ Per Troy Ounce 1,310.80 1,316.00 1,306.00 1,315.60 579 1,310.60 1,315.60 716
21-Jul-14 GO1OZ OC14 US$ Per Troy Ounce 1,311.20 1,316.50 1,306.00 1,315.80 836 1,310.80 1,315.80 1,254
21-Jul-14 GO10OZ AU14 US$ Per Troy Ounce 1,313.50 1,315.70 1,305.00 1,315.40 37 1,310.40 1,315.40 104
21-Jul-14 GO10OZ SE14 US$ Per Troy Ounce 1,311.00 1,316.20 1,306.70 1,315.60 25 1,310.60 1,315.60 44
21-Jul-14 GO10OZ OC14 US$ Per Troy Ounce 1,310.00 1,316.20 1,306.60 1,315.80 42 1,310.80 1,315.80 272
21-Jul-14 GO100OZ AU14 US$ Per Troy Ounce 1,315.10 1,315.40 1,307.60 1,315.40 7 1,310.40 1,315.40 12
21-Jul-14 GO100OZ SE14 US$ Per Troy Ounce 1,310.60 1,315.60 1,310.60 1,315.60 0 1,310.60 1,315.60 0
21-Jul-14 GO100OZ OC14 US$ Per Troy Ounce 1,310.80 1,315.80 1,310.80 1,315.80 0 1,310.80 1,315.80 0
21-Jul-14 GOLD AU14 Per 10 Grams 41,622.00 41,838.00 41,622.00 41,838.00 1 41,688.00 41,838.00 0
21-Jul-14 GOLD SE14 Per 10 Grams 41,708.00 41,858.00 41,708.00 41,858.00 0 41,708.00 41,858.00 0
21-Jul-14 GOLD OC14 Per 10 Grams 41,712.00 41,859.00 41,712.00 41,859.00 0 41,712.00 41,859.00 0
21-Jul-14 GOLDKILO AU14 Per 10 Grams 41,656.00 41,806.00 41,656.00 41,806.00 0 41,656.00 41,806.00 0
21-Jul-14 GOLDKILO SE14 Per 10 Grams 41,676.00 41,826.00 41,676.00 41,826.00 0 41,676.00 41,826.00 0
21-Jul-14 GOLDKILO OC14 Per 10 Grams 41,680.00 41,827.00 41,680.00 41,827.00 0 41,680.00 41,827.00 0
21-Jul-14 TOLAGOLD MON Rs Per Tola 49,946.00 50,146.00 49,946.00 50,146.00 0 49,946.00 50,146.00 0
21-Jul-14 TOLAGOLD TUE Rs Per Tola 49,595.00 50,105.00 49,595.00 50,105.00 30 49,942.00 50,105.00 36
21-Jul-14 TOLAGOLD WED Rs Per Tola 49,948.00 50,131.00 49,948.00 50,131.00 0 49,948.00 50,131.00 0
21-Jul-14 TOLAGOLD THU Rs Per Tola 49,952.00 50,136.00 49,952.00 50,136.00 0 49,952.00 50,136.00 0
21-Jul-14 TOLAGOLD FRI Rs Per Tola 49,958.00 50,141.00 49,958.00 50,141.00 0 49,958.00 50,141.00 0
21-Jul-14 MTOLAGOLD MON Per Tola 49,946.00 50,146.00 49,946.00 50,146.00 0 49,946.00 50,146.00 0
21-Jul-14 MTOLAGOLD TUE Per Tola 49,942.00 50,105.00 49,942.00 50,105.00 0 49,942.00 50,105.00 0
21-Jul-14 MTOLAGOLD WED Per Tola 50,614.00 50,614.00 50,131.00 50,131.00 3 49,948.00 50,131.00 3
21-Jul-14 MTOLAGOLD THU Per Tola 49,952.00 50,136.00 49,952.00 50,136.00 0 49,952.00 50,136.00 0
21-Jul-14 MTOLAGOLD FRI Per Tola 49,958.00 50,141.00 49,958.00 50,141.00 0 49,958.00 50,141.00 0
21-Jul-14 MINIGOLD MON Per 10 Grams 42,810.00 43,041.00 42,810.00 43,041.00 0 42,810.00 43,041.00 0
21-Jul-14 MINIGOLD TUE Per 10 Grams 42,843.00 42,995.00 42,843.00 42,995.00 0 42,843.00 42,995.00 0
21-Jul-14 MINIGOLD WED Per 10 Grams 42,854.00 43,007.00 42,854.00 43,007.00 0 42,854.00 43,007.00 0
21-Jul-14 MINIGOLD THU Per 10 Grams 42,865.00 43,018.00 42,865.00 43,018.00 0 42,865.00 43,018.00 0
21-Jul-14 MINIGOLD FRI Per 10 Grams 42,876.00 43,030.00 42,876.00 43,030.00 0 42,876.00 43,030.00 0
21-Jul-14 ICOTTON OC14 US Cents Per Pound 68.77 68.77 68.70 68.70 0 68.77 68.70 0
21-Jul-14 WHEAT AU14 Per 100 Kg 3,456.00 3,456.00 3,454.00 3,454.00 0 3,456.00 3,454.00 0
21-Jul-14 WHEAT SE14 Per 100 Kg 3,483.00 3,483.00 3,481.00 3,481.00 0 3,483.00 3,481.00 0
21-Jul-14 WHEAT OC14 Per 100 Kg 3,511.00 3,511.00 3,508.00 3,508.00 0 3,511.00 3,508.00 0
21-Jul-14 SUGAR AU14 Per Kg 49.10 49.10 49.06 49.06 0 49.10 49.06 0
21-Jul-14 SUGAR SE14 Per Kg 49.49 49.49 49.45 49.45 0 49.49 49.45 0
21-Jul-14 RICEIRRI6 AU14 Per 100 Kg 3,653.00 3,653.00 3,650.00 3,650.00 0 3,653.00 3,650.00 0
21-Jul-14 RICEIRRI6 SE14 Per 100 Kg 3,685.00 3,685.00 3,682.00 3,682.00 0 3,685.00 3,682.00 0
21-Jul-14 TGOLD50 AU14 Rs Per Tola 48,587.00 48,762.00 48,587.00 48,762.00 0 48,587.00 48,762.00 0
21-Jul-14 TGOLD50 SE14 Rs Per Tola 48,610.00 48,785.00 48,610.00 48,785.00 0 48,610.00 48,785.00 0
21-Jul-14 TGOLD50 OC14 Rs Per Tola 48,615.00 48,786.00 48,615.00 48,786.00 0 48,615.00 48,786.00 0
21-Jul-14 TGOLD100 AU14 Rs Per Tola 48,587.00 48,762.00 48,587.00 48,762.00 0 48,587.00 48,762.00 0
21-Jul-14 TGOLD100 SE14 Rs Per Tola 48,610.00 48,785.00 48,610.00 48,785.00 0 48,610.00 48,785.00 0
21-Jul-14 TGOLD100 OC14 Rs Per Tola 48,615.00 48,786.00 48,615.00 48,786.00 0 48,615.00 48,786.00 0
21-Jul-14 KIBOR3M SE14 Per Rs 100 89.89 89.91 89.89 89.91 0 89.89 89.91 0
21-Jul-14 PALMOLEIN AU14 Per Maund 4,293.00 4,293.00 4,279.00 4,279.00 0 4,293.00 4,279.00 0
=============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.